Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1 |
22 Feb 2019 | USD | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 1 |
21 Feb 2019 | USD | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 16 |
20 Feb 2019 | USD | 118 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 23 |
19 Feb 2019 | USD | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 1 |
18 Feb 2019 | USD | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 161 |
15 Feb 2019 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 1 |
14 Feb 2019 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 1 |
13 Feb 2019 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 1 |
12 Feb 2019 | USD | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 1 |
11 Feb 2019 | USD | 118 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 119 |
8 Feb 2019 | USD | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 1 |
7 Feb 2019 | USD | 119 | 119 | 119 | 119 | 119 | +2 (+1.71%) | 54 |
6 Feb 2019 | USD | 125 | 125 | 117 | 117 | 117 | -8 (-6.40%) | 301 |
5 Feb 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
4 Feb 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
1 Feb 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 10 |
31 Jan 2019 | USD | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 6 |
30 Jan 2019 | USD | 125 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 11 |
29 Jan 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
28 Jan 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
25 Jan 2019 | USD | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 1 |
24 Jan 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
23 Jan 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
22 Jan 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
21 Jan 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
18 Jan 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
17 Jan 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
16 Jan 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
15 Jan 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |