Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1995	USD	290	290	290	290	290	0.0 (0.0%)	1
9 Feb 1995	USD	290	290	290	290	290	+1 (+0.35%)	1
8 Feb 1995	USD	289	289	289	289	289	-13 (-4.30%)	50
7 Feb 1995	USD	302	302	302	302	302	+1 (+0.33%)	1
6 Feb 1995	USD	301	301	301	301	301	0.0 (0.0%)	22
3 Feb 1995	USD	301	301	301	301	301	+1 (+0.33%)	9
2 Feb 1995	USD	300	300	300	300	300	0.0 (0.0%)	1
1 Feb 1995	USD	300	300	300	300	300	-0.2 (-0.07%)	11
31 Jan 1995	USD	300.2	300.2	300.2	300.2	300.2	0.0 (0.0%)	1
30 Jan 1995	USD	300.2	300.2	300.2	300.2	300.2	+0.2 (+0.07%)	1
27 Jan 1995	USD	300	300	300	300	300	0.0 (0.0%)	20
26 Jan 1995	USD	300	300	300	300	300	-4 (-1.32%)	63
25 Jan 1995	USD	304	304	304	304	304	-1 (-0.33%)	1
24 Jan 1995	USD	305	305	305	305	305	-3 (-0.97%)	40
23 Jan 1995	USD	308	308	308	308	308	0.0 (0.0%)	1
20 Jan 1995	USD	308	308	308	308	308	-1.5 (-0.48%)	1
19 Jan 1995	USD	309.5	309.5	309.5	309.5	309.5	0.0 (0.0%)	1
18 Jan 1995	USD	309.5	309.5	309.5	309.5	309.5	-0.5 (-0.16%)	1
17 Jan 1995	USD	310	310	310	310	310	+5 (+1.64%)	70
16 Jan 1995	USD	305	305	305	305	305	-3 (-0.97%)	10
13 Jan 1995	USD	308	308	308	308	308	-1 (-0.32%)	1
12 Jan 1995	USD	309	309	309	309	309	0.0 (0.0%)	1
11 Jan 1995	USD	295.1	309	295.1	309	309	+14 (+4.75%)	48
10 Jan 1995	USD	295	295	295	295	295	+0.9 (+0.31%)	1
9 Jan 1995	USD	294.1	294.1	294.1	294.1	294.1	-1.9 (-0.64%)	70
6 Jan 1995	USD	296	296	296	296	296	+0.9 (+0.30%)	1
5 Jan 1995	USD	295.1	295.1	295.1	295.1	295.1	+5.1 (+1.76%)	62
4 Jan 1995	USD	300	300	290	290	290	-10 (-3.33%)	63
3 Jan 1995	USD	300	300	300	300	300	0.0 (0.0%)	1
2 Jan 1995	USD	300	300	300	300	300	0.0 (0.0%)	0