| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1994 | USD | 296.1 | 300 | 296.1 | 300 | 300 | +5 (+1.69%) | 96 |
| 29 Dec 1994 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1 |
| 28 Dec 1994 | USD | 295 | 295 | 295 | 295 | 295 | -0.2 (-0.07%) | 24 |
| 27 Dec 1994 | USD | 295.2 | 295.2 | 295.2 | 295.2 | 295.2 | +0.2 (+0.07%) | 1 |
| 26 Dec 1994 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 50 |
| 23 Dec 1994 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 120 |
| 22 Dec 1994 | USD | 295 | 295 | 295 | 295 | 295 | -0.1 (-0.03%) | 1 |
| 21 Dec 1994 | USD | 295.1 | 295.1 | 295.1 | 295.1 | 295.1 | 0.0 (0.0%) | 1 |
| 20 Dec 1994 | USD | 293.5 | 295.1 | 293.5 | 295.1 | 295.1 | +1.6 (+0.55%) | 84 |
| 19 Dec 1994 | USD | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | +2.5 (+0.86%) | 1 |
| 16 Dec 1994 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 1 |
| 15 Dec 1994 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 1 |
| 14 Dec 1994 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 1 |
| 13 Dec 1994 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 1 |
| 12 Dec 1994 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 1 |
| 9 Dec 1994 | USD | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 1 |
| 8 Dec 1994 | USD | 290 | 290 | 290 | 290 | 290 | -4.2 (-1.43%) | 55 |
| 7 Dec 1994 | USD | 294.2 | 294.2 | 294.2 | 294.2 | 294.2 | +3.2 (+1.10%) | 16 |
| 6 Dec 1994 | USD | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 63 |
| 5 Dec 1994 | USD | 293.2 | 293.2 | 290 | 290 | 290 | -3.2 (-1.09%) | 17 |
| 2 Dec 1994 | USD | 293.2 | 293.2 | 293.2 | 293.2 | 293.2 | 0.0 (0.0%) | 1 |
| 1 Dec 1994 | USD | 293.2 | 293.2 | 293.2 | 293.2 | 293.2 | -9.8 (-3.23%) | 25 |
| 30 Nov 1994 | USD | 300.1 | 303 | 300.1 | 303 | 303 | +8.9 (+3.03%) | 248 |
| 29 Nov 1994 | USD | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | 0.0 (0.0%) | 1 |
| 28 Nov 1994 | USD | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | 0.0 (0.0%) | 1 |
| 25 Nov 1994 | USD | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | -5.8 (-1.93%) | 72 |
| 24 Nov 1994 | USD | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | +5.8 (+1.97%) | 27 |
| 23 Nov 1994 | USD | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | 0.0 (0.0%) | 31 |
| 22 Nov 1994 | USD | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | +0.1 (+0.03%) | 1 |
| 21 Nov 1994 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 8 |
