Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1994 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 1 |
17 Nov 1994 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 1 |
16 Nov 1994 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 1 |
15 Nov 1994 | USD | 300 | 300 | 294 | 294 | 294 | -6 (-2%) | 16 |
14 Nov 1994 | USD | 300 | 300 | 300 | 300 | 300 | +6 (+2.04%) | 60 |
11 Nov 1994 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 294 | 294 | 294 | 294 | 294 | -6 (-2%) | 20 |
9 Nov 1994 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 78 |
8 Nov 1994 | USD | 300 | 300 | 300 | 300 | 300 | -0.1 (-0.03%) | 33 |
7 Nov 1994 | USD | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | 0.0 (0.0%) | 1 |
4 Nov 1994 | USD | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | 0.0 (0.0%) | 1 |
3 Nov 1994 | USD | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | +0.1 (+0.03%) | 1 |
2 Nov 1994 | USD | 300 | 300 | 300 | 300 | 300 | -0.1 (-0.03%) | 72 |
1 Nov 1994 | USD | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | +0.1 (+0.03%) | 1 |
27 Oct 1994 | USD | 300 | 300 | 300 | 300 | 300 | -1.1 (-0.37%) | 171 |
26 Oct 1994 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | +0.1 (+0.03%) | 1 |
25 Oct 1994 | USD | 301 | 301 | 301 | 301 | 301 | -0.1 (-0.03%) | 12 |
24 Oct 1994 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 0.0 (0.0%) | 1 |
21 Oct 1994 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 0.0 (0.0%) | 1 |
20 Oct 1994 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 0.0 (0.0%) | 1 |
19 Oct 1994 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 0.0 (0.0%) | 1 |
18 Oct 1994 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | +0.1 (+0.03%) | 1 |
17 Oct 1994 | USD | 301 | 301 | 301 | 301 | 301 | -0.1 (-0.03%) | 74 |
14 Oct 1994 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 0.0 (0.0%) | 1 |
13 Oct 1994 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 0.0 (0.0%) | 1 |
12 Oct 1994 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | +1 (+0.33%) | 1 |
11 Oct 1994 | USD | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | +0.1 (+0.03%) | 1 |
10 Oct 1994 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 73 |