Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1994 | USD | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 10 |
6 Oct 1994 | USD | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 101 |
5 Oct 1994 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 51 |
4 Oct 1994 | USD | 310.1 | 310.1 | 310 | 310 | 310 | 0.0 (0.0%) | 42 |
3 Oct 1994 | USD | 310.1 | 310.1 | 310 | 310 | 310 | +3.9 (+1.27%) | 90 |
30 Sep 1994 | USD | 306.1 | 306.1 | 306.1 | 306.1 | 306.1 | +0.1 (+0.03%) | 1 |
29 Sep 1994 | USD | 306.1 | 306.1 | 306 | 306 | 306 | -0.1 (-0.03%) | 11 |
28 Sep 1994 | USD | 306.1 | 306.1 | 306.1 | 306.1 | 306.1 | -13.9 (-4.34%) | 1 |
27 Sep 1994 | USD | 320 | 320 | 320 | 320 | 320 | +13 (+4.23%) | 15 |
26 Sep 1994 | USD | 307 | 307 | 307 | 307 | 307 | +1 (+0.33%) | 1 |
23 Sep 1994 | USD | 306 | 306 | 306 | 306 | 306 | +5.9 (+1.97%) | 1 |
22 Sep 1994 | USD | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | 0.0 (0.0%) | 1 |
21 Sep 1994 | USD | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | -0.4 (-0.13%) | 22 |
20 Sep 1994 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 35 |
19 Sep 1994 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | +0.5 (+0.17%) | 1 |
16 Sep 1994 | USD | 300 | 300 | 300 | 300 | 300 | -0.5 (-0.17%) | 20 |
15 Sep 1994 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 1 |
14 Sep 1994 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | +0.5 (+0.17%) | 1 |
13 Sep 1994 | USD | 301 | 301 | 300 | 300 | 300 | -1 (-0.33%) | 43 |
12 Sep 1994 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 1 |
9 Sep 1994 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 1 |
8 Sep 1994 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 1 |
7 Sep 1994 | USD | 301 | 301 | 301 | 301 | 301 | -0.5 (-0.17%) | 51 |
6 Sep 1994 | USD | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 1 |
5 Sep 1994 | USD | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 1 |
2 Sep 1994 | USD | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | -3.5 (-1.15%) | 30 |
1 Sep 1994 | USD | 305 | 305 | 305 | 305 | 305 | -1 (-0.33%) | 93 |
31 Aug 1994 | USD | 301.5 | 306 | 301.5 | 306 | 306 | 0.0 (0.0%) | 23 |
30 Aug 1994 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 295 | 306 | 295 | 306 | 306 | +0.8 (+0.26%) | 150 |