Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1994 | USD | 305.2 | 305.2 | 305.2 | 305.2 | 305.2 | 0.0 (0.0%) | 1 |
25 Aug 1994 | USD | 305.2 | 305.2 | 305.2 | 305.2 | 305.2 | +0.2 (+0.07%) | 1 |
24 Aug 1994 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 27 |
23 Aug 1994 | USD | 305 | 305 | 305 | 305 | 305 | -0.2 (-0.07%) | 12 |
22 Aug 1994 | USD | 305.2 | 305.2 | 305.2 | 305.2 | 305.2 | +0.2 (+0.07%) | 1 |
19 Aug 1994 | USD | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 25 |
18 Aug 1994 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 84 |
17 Aug 1994 | USD | 310 | 310 | 310 | 310 | 310 | +1 (+0.32%) | 1 |
16 Aug 1994 | USD | 309 | 309 | 309 | 309 | 309 | -14 (-4.33%) | 28 |
15 Aug 1994 | USD | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 323 | 323 | 323 | 323 | 323 | -2 (-0.62%) | 25 |
11 Aug 1994 | USD | 325 | 325 | 325 | 325 | 325 | +1 (+0.31%) | 1 |
10 Aug 1994 | USD | 324 | 324 | 324 | 324 | 324 | -1 (-0.31%) | 1 |
9 Aug 1994 | USD | 325 | 325 | 325 | 325 | 325 | +1 (+0.31%) | 16 |
8 Aug 1994 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 1 |
5 Aug 1994 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 1 |
4 Aug 1994 | USD | 324 | 324 | 324 | 324 | 324 | -1 (-0.31%) | 1 |
3 Aug 1994 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1 |
2 Aug 1994 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1 |
1 Aug 1994 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1 |
29 Jul 1994 | USD | 325 | 325 | 325 | 325 | 325 | +28 (+9.43%) | 25 |
28 Jul 1994 | USD | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 1 |
27 Jul 1994 | USD | 297 | 297 | 297 | 297 | 297 | -3 (-1%) | 1 |
26 Jul 1994 | USD | 300 | 300 | 300 | 300 | 300 | -15 (-4.76%) | 25 |
25 Jul 1994 | USD | 315 | 315 | 315 | 315 | 315 | -1 (-0.32%) | 25 |
22 Jul 1994 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 1 |
21 Jul 1994 | USD | 316 | 316 | 316 | 316 | 316 | -1 (-0.32%) | 56 |
20 Jul 1994 | USD | 317 | 317 | 317 | 317 | 317 | +10 (+3.26%) | 38 |
19 Jul 1994 | USD | 292.5 | 307 | 292.5 | 307 | 307 | +27 (+9.64%) | 38 |
18 Jul 1994 | USD | 280 | 280 | 280 | 280 | 280 | +2 (+0.72%) | 1 |