| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1994 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 278 | 278 | 278 | 278 | 278 | +13 (+4.91%) | 27 |
| 12 Jul 1994 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 265 | 265 | 265 | 265 | 265 | -55 (-17.19%) | 59 |
| 8 Jul 1994 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 320 | 320 | 320 | 320 | 320 | -5 (-1.54%) | 100 |
| 1 Jul 1994 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 325 | 325 | 325 | 325 | 325 | -0.1 (-0.03%) | 10 |
| 29 Jun 1994 | USD | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 339 | 339 | 325.1 | 325.1 | 325.1 | -4.9 (-1.48%) | 184 |
| 27 Jun 1994 | USD | 330.1 | 330.1 | 330 | 330 | 330 | +5 (+1.54%) | 150 |
| 24 Jun 1994 | USD | 325 | 325 | 325 | 325 | 325 | -6 (-1.81%) | 100 |
| 23 Jun 1994 | USD | 342.4 | 342.4 | 331 | 331 | 331 | -13 (-3.78%) | 145 |
| 22 Jun 1994 | USD | 344 | 344 | 344 | 344 | 344 | +1.6 (+0.47%) | 80 |
| 21 Jun 1994 | USD | 332 | 342.4 | 332 | 342.4 | 342.4 | -2.4 (-0.70%) | 74 |
| 20 Jun 1994 | USD | 344.8 | 344.8 | 344.8 | 344.8 | 344.8 | -5.2 (-1.49%) | 15 |
| 17 Jun 1994 | USD | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 13 |
| 16 Jun 1994 | USD | 355 | 355 | 355 | 355 | 355 | +25 (+7.58%) | 100 |
| 15 Jun 1994 | USD | 330 | 330 | 330 | 330 | 330 | -17 (-4.90%) | 177 |
| 14 Jun 1994 | USD | 365 | 365 | 347 | 347 | 347 | -18.1 (-4.96%) | 189 |
| 13 Jun 1994 | USD | 365 | 365.1 | 365 | 365.1 | 365.1 | +5.1 (+1.42%) | 209 |
| 10 Jun 1994 | USD | 360 | 360 | 360 | 360 | 360 | -20 (-5.26%) | 40 |
| 9 Jun 1994 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 8 Jun 1994 | USD | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 6 |
| 7 Jun 1994 | USD | 390 | 390 | 390 | 390 | 390 | +10 (+2.63%) | 10 |
| 6 Jun 1994 | USD | 380 | 380 | 380 | 380 | 380 | -5 (-1.30%) | 14 |
