| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | USD | 385 | 385 | 385 | 385 | 385 | -5 (-1.28%) | 15 |
| 2 Jun 1994 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 31 May 1994 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 30 |
| 27 May 1994 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 26 May 1994 | USD | 390 | 390 | 390 | 390 | 390 | +20 (+5.41%) | 30 |
| 25 May 1994 | USD | 370 | 370 | 370 | 370 | 370 | -1 (-0.27%) | 3 |
| 24 May 1994 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 23 May 1994 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 20 May 1994 | USD | 371 | 371 | 371 | 371 | 371 | +1 (+0.27%) | 95 |
| 19 May 1994 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 20 |
| 18 May 1994 | USD | 375 | 375 | 370 | 370 | 370 | -11 (-2.89%) | 293 |
| 17 May 1994 | USD | 381 | 381 | 381 | 381 | 381 | -4 (-1.04%) | 37 |
| 16 May 1994 | USD | 381 | 385 | 381 | 385 | 385 | +4 (+1.05%) | 110 |
| 13 May 1994 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 12 May 1994 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 11 May 1994 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 45 |
| 10 May 1994 | USD | 381 | 381 | 381 | 381 | 381 | -4 (-1.04%) | 8 |
| 9 May 1994 | USD | 385 | 385 | 385 | 385 | 385 | +6 (+1.58%) | 65 |
| 6 May 1994 | USD | 379 | 379 | 379 | 379 | 379 | -11 (-2.82%) | 6 |
| 5 May 1994 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 4 May 1994 | USD | 385 | 390 | 385 | 390 | 390 | +10 (+2.63%) | 40 |
| 3 May 1994 | USD | 390 | 390 | 380 | 380 | 380 | +5 (+1.33%) | 61 |
| 2 May 1994 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | USD | 380 | 380 | 375 | 375 | 375 | 0.0 (0.0%) | 104 |
| 27 Apr 1994 | USD | 375 | 375 | 375 | 375 | 375 | +5 (+1.35%) | 3 |
| 26 Apr 1994 | USD | 370 | 370 | 370 | 370 | 370 | -1 (-0.27%) | 25 |
| 25 Apr 1994 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
