Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1994	USD	390	390	371	371	371	-19 (-4.87%)	98
21 Apr 1994	USD	390	390	390	390	390	0.0 (0.0%)	16
20 Apr 1994	USD	390	390	390	390	390	0.0 (0.0%)	45
19 Apr 1994	USD	390	390	390	390	390	-5 (-1.27%)	17
18 Apr 1994	USD	395	395	395	395	395	-5 (-1.25%)	136
15 Apr 1994	USD	400	400	400	400	400	-6 (-1.48%)	93
14 Apr 1994	USD	406	406	406	406	406	+4 (+1.00%)	25
13 Apr 1994	USD	402	402	402	402	402	-3 (-0.74%)	3
12 Apr 1994	USD	403	405	403	405	405	-5 (-1.22%)	47
11 Apr 1994	USD	410	410	410	410	410	+5 (+1.23%)	12
8 Apr 1994	USD	402	405	402	405	405	+5 (+1.25%)	98
7 Apr 1994	USD	403	403	400	400	400	-3 (-0.74%)	30
6 Apr 1994	USD	403	403	403	403	403	+3 (+0.75%)	50
5 Apr 1994	USD	400	400	400	400	400	-3 (-0.74%)	15
4 Apr 1994	USD	403	403	403	403	403	0.0 (0.0%)	0
1 Apr 1994	USD	403	403	403	403	403	0.0 (0.0%)	0
31 Mar 1994	USD	403	403	403	403	403	-7 (-1.71%)	95
30 Mar 1994	USD	410	410	410	410	410	+5 (+1.23%)	30
29 Mar 1994	USD	405	405	405	405	405	0.0 (0.0%)	8
28 Mar 1994	USD	403	405	403	405	405	-5 (-1.22%)	23
25 Mar 1994	USD	410	410	410	410	410	+8 (+1.99%)	20
24 Mar 1994	USD	402	402	402	402	402	0.0 (0.0%)	14
23 Mar 1994	USD	402	402	402	402	402	-1 (-0.25%)	32
22 Mar 1994	USD	402	403	402	403	403	+1 (+0.25%)	280
21 Mar 1994	USD	402	402	402	402	402	+1 (+0.25%)	12
18 Mar 1994	USD	401	401	401	401	401	-9 (-2.20%)	104
17 Mar 1994	USD	410	410	410	410	410	0.0 (0.0%)	118
16 Mar 1994	USD	410	410	410	410	410	0.0 (0.0%)	174
15 Mar 1994	USD	410	410	410	410	410	-8 (-1.91%)	15
14 Mar 1994	USD	420	420	418	418	418	-1 (-0.24%)	255