| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | USD | 419 | 419 | 419 | 419 | 419 | -5 (-1.18%) | 20 |
| 10 Mar 1994 | USD | 425 | 425 | 424 | 424 | 424 | -1 (-0.24%) | 73 |
| 9 Mar 1994 | USD | 425 | 425 | 425 | 425 | 425 | -6 (-1.39%) | 72 |
| 8 Mar 1994 | USD | 431 | 431 | 431 | 431 | 431 | +6 (+1.41%) | 57 |
| 7 Mar 1994 | USD | 425 | 425 | 425 | 425 | 425 | +6 (+1.43%) | 278 |
| 4 Mar 1994 | USD | 430 | 430 | 419 | 419 | 419 | -11 (-2.56%) | 70 |
| 3 Mar 1994 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 87 |
| 2 Mar 1994 | USD | 430 | 430 | 430 | 430 | 430 | +8 (+1.90%) | 193 |
| 1 Mar 1994 | USD | 404 | 422 | 404 | 422 | 422 | -3 (-0.71%) | 88 |
| 28 Feb 1994 | USD | 425 | 425 | 425 | 425 | 425 | +4.9 (+1.17%) | 23 |
| 25 Feb 1994 | USD | 421 | 421 | 420.1 | 420.1 | 420.1 | -6.9 (-1.62%) | 140 |
| 24 Feb 1994 | USD | 428 | 428 | 427 | 427 | 427 | -1 (-0.23%) | 242 |
| 23 Feb 1994 | USD | 435 | 435 | 428 | 428 | 428 | -11 (-2.51%) | 132 |
| 22 Feb 1994 | USD | 445 | 445 | 439 | 439 | 439 | -6 (-1.35%) | 153 |
| 21 Feb 1994 | USD | 445 | 445 | 445 | 445 | 445 | -14 (-3.05%) | 426 |
| 18 Feb 1994 | USD | 459 | 459 | 459 | 459 | 459 | +9 (+2%) | 100 |
| 17 Feb 1994 | USD | 445 | 450 | 445 | 450 | 450 | +50 (+12.50%) | 429 |
| 16 Feb 1994 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 15 Feb 1994 | USD | 400 | 400 | 400 | 400 | 400 | +50 (+14.29%) | 604 |
| 14 Feb 1994 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 22 |
| 10 Feb 1994 | USD | 350 | 350 | 350 | 350 | 350 | -2 (-0.57%) | 46 |
| 9 Feb 1994 | USD | 350 | 352 | 350 | 352 | 352 | +7 (+2.03%) | 47 |
| 8 Feb 1994 | USD | 345 | 345 | 345 | 345 | 345 | -5 (-1.43%) | 224 |
| 7 Feb 1994 | USD | 350 | 350 | 350 | 350 | 350 | -1 (-0.28%) | 23 |
| 4 Feb 1994 | USD | 351 | 351 | 351 | 351 | 351 | +1 (+0.29%) | 149 |
| 3 Feb 1994 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 28 |
| 2 Feb 1994 | USD | 350 | 350 | 350 | 350 | 350 | -1 (-0.28%) | 6 |
| 1 Feb 1994 | USD | 351 | 351 | 351 | 351 | 351 | +1 (+0.29%) | 70 |
| 31 Jan 1994 | USD | 350 | 350 | 350 | 350 | 350 | -1 (-0.28%) | 122 |
