| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 350 | 351 | 350 | 351 | 351 | +7 (+2.03%) | 67 |
| 27 Jan 1994 | USD | 344 | 344 | 344 | 344 | 344 | -1 (-0.29%) | 47 |
| 26 Jan 1994 | USD | 345 | 345 | 345 | 345 | 345 | +0.5 (+0.15%) | 10 |
| 25 Jan 1994 | USD | 344.5 | 344.5 | 344.5 | 344.5 | 344.5 | +4.5 (+1.32%) | 1 |
| 24 Jan 1994 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 72 |
| 21 Jan 1994 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 27 |
| 20 Jan 1994 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 35 |
| 19 Jan 1994 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 79 |
| 18 Jan 1994 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 114 |
| 17 Jan 1994 | USD | 330.5 | 340 | 330.5 | 340 | 340 | +10 (+3.03%) | 350 |
| 14 Jan 1994 | USD | 335 | 335 | 330 | 330 | 330 | 0.0 (0.0%) | 63 |
| 13 Jan 1994 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 75 |
| 12 Jan 1994 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 66 |
| 11 Jan 1994 | USD | 330 | 330 | 330 | 330 | 330 | +3 (+0.92%) | 87 |
| 10 Jan 1994 | USD | 327 | 327 | 327 | 327 | 327 | +2.5 (+0.77%) | 17 |
| 7 Jan 1994 | USD | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | -10.5 (-3.13%) | 82 |
| 6 Jan 1994 | USD | 340 | 340 | 335 | 335 | 335 | -5 (-1.47%) | 14 |
| 5 Jan 1994 | USD | 340 | 340 | 340 | 340 | 340 | +15.5 (+4.78%) | 26 |
| 4 Jan 1994 | USD | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | -4.5 (-1.37%) | 8 |
| 3 Jan 1994 | USD | 329 | 329 | 329 | 329 | 329 | -1.2 (-0.36%) | 99 |
| 31 Dec 1993 | USD | 330.2 | 330.2 | 330.2 | 330.2 | 330.2 | +5.2 (+1.60%) | 11 |
| 30 Dec 1993 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 12 |
| 29 Dec 1993 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 27 |
| 28 Dec 1993 | USD | 325 | 325 | 325 | 325 | 325 | +10 (+3.17%) | 194 |
| 27 Dec 1993 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 92 |
| 24 Dec 1993 | USD | 315 | 315 | 315 | 315 | 315 | -10 (-3.08%) | 3 |
| 23 Dec 1993 | USD | 315 | 325 | 315 | 325 | 325 | 0.0 (0.0%) | 52 |
| 22 Dec 1993 | USD | 325 | 325 | 325 | 325 | 325 | +10 (+3.17%) | 20 |
| 21 Dec 1993 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 20 Dec 1993 | USD | 315 | 315 | 315 | 315 | 315 | -5 (-1.56%) | 71 |
