Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1993 | USD | 320 | 320 | 320 | 320 | 320 | -5 (-1.54%) | 38 |
16 Dec 1993 | USD | 325 | 325 | 325 | 325 | 325 | -5 (-1.52%) | 35 |
15 Dec 1993 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 47 |
14 Dec 1993 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 17 |
13 Dec 1993 | USD | 330 | 330 | 330 | 330 | 330 | -0.5 (-0.15%) | 29 |
10 Dec 1993 | USD | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | -0.1 (-0.03%) | 17 |
9 Dec 1993 | USD | 330.6 | 330.6 | 330.6 | 330.6 | 330.6 | +0.1 (+0.03%) | 14 |
8 Dec 1993 | USD | 340 | 340 | 330.5 | 330.5 | 330.5 | -2.8 (-0.84%) | 306 |
7 Dec 1993 | USD | 333.3 | 333.3 | 333.3 | 333.3 | 333.3 | +3.2 (+0.97%) | 24 |
6 Dec 1993 | USD | 330.1 | 330.1 | 330.1 | 330.1 | 330.1 | -0.1 (-0.03%) | 45 |
3 Dec 1993 | USD | 335 | 335 | 330.2 | 330.2 | 330.2 | +3.2 (+0.98%) | 53 |
2 Dec 1993 | USD | 327 | 327 | 327 | 327 | 327 | +17 (+5.48%) | 66 |
1 Dec 1993 | USD | 310 | 310 | 310 | 310 | 310 | -16 (-4.91%) | 21 |
30 Nov 1993 | USD | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 1 |
29 Nov 1993 | USD | 326 | 326 | 326 | 326 | 326 | +16 (+5.16%) | 29 |
26 Nov 1993 | USD | 320 | 320 | 310 | 310 | 310 | 0.0 (0.0%) | 29 |
25 Nov 1993 | USD | 310 | 310 | 310 | 310 | 310 | +14 (+4.73%) | 30 |
24 Nov 1993 | USD | 296 | 296 | 296 | 296 | 296 | -4 (-1.33%) | 94 |
23 Nov 1993 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
22 Nov 1993 | USD | 300 | 300 | 300 | 300 | 300 | -10 (-3.23%) | 206 |
19 Nov 1993 | USD | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 26 |
18 Nov 1993 | USD | 309 | 309 | 305 | 305 | 305 | -4 (-1.29%) | 75 |
17 Nov 1993 | USD | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 17 |
16 Nov 1993 | USD | 325 | 325 | 309 | 309 | 309 | -11 (-3.44%) | 261 |
15 Nov 1993 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 56 |
12 Nov 1993 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 74 |
11 Nov 1993 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
10 Nov 1993 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 135 |
9 Nov 1993 | USD | 320 | 320 | 320 | 320 | 320 | +11 (+3.56%) | 180 |
8 Nov 1993 | USD | 305 | 309 | 305 | 309 | 309 | +8 (+2.66%) | 157 |