| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | USD | 301 | 301 | 301 | 301 | 301 | +6 (+2.03%) | 57 |
| 4 Nov 1993 | USD | 295 | 295 | 295 | 295 | 295 | +3 (+1.03%) | 50 |
| 3 Nov 1993 | USD | 292 | 292 | 292 | 292 | 292 | +5 (+1.74%) | 66 |
| 2 Nov 1993 | USD | 287 | 287 | 287 | 287 | 287 | +1 (+0.35%) | 380 |
| 1 Nov 1993 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 29 Oct 1993 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 20 |
| 28 Oct 1993 | USD | 286 | 286 | 286 | 286 | 286 | +1 (+0.35%) | 273 |
| 27 Oct 1993 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 26 Oct 1993 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 25 Oct 1993 | USD | 285 | 285 | 285 | 285 | 285 | +25 (+9.62%) | 70 |
| 22 Oct 1993 | USD | 260 | 260 | 260 | 260 | 260 | +1 (+0.39%) | 12 |
| 21 Oct 1993 | USD | 259 | 259 | 259 | 259 | 259 | +0.5 (+0.19%) | 18 |
| 20 Oct 1993 | USD | 258 | 258.5 | 258 | 258.5 | 258.5 | +0.5 (+0.19%) | 214 |
| 19 Oct 1993 | USD | 260 | 260 | 258 | 258 | 258 | -12 (-4.44%) | 41 |
| 18 Oct 1993 | USD | 260 | 270 | 260 | 270 | 270 | +0.1 (+0.04%) | 120 |
| 15 Oct 1993 | USD | 269.9 | 269.9 | 269.9 | 269.9 | 269.9 | -0.1 (-0.04%) | 65 |
| 14 Oct 1993 | USD | 270 | 270 | 270 | 270 | 270 | +10 (+3.85%) | 100 |
| 13 Oct 1993 | USD | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 26 |
| 12 Oct 1993 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 38 |
| 11 Oct 1993 | USD | 255 | 258 | 255 | 258 | 258 | +2 (+0.78%) | 78 |
| 8 Oct 1993 | USD | 260 | 260 | 256 | 256 | 256 | +1 (+0.39%) | 50 |
| 7 Oct 1993 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 96 |
| 6 Oct 1993 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 79 |
| 5 Oct 1993 | USD | 255 | 255 | 255 | 255 | 255 | -0.1 (-0.04%) | 57 |
| 4 Oct 1993 | USD | 255.1 | 255.1 | 255.1 | 255.1 | 255.1 | +0.1 (+0.04%) | 21 |
| 1 Oct 1993 | USD | 255 | 255 | 255 | 255 | 255 | -1 (-0.39%) | 39 |
| 30 Sep 1993 | USD | 256 | 256 | 256 | 256 | 256 | +6 (+2.40%) | 25 |
| 29 Sep 1993 | USD | 250 | 250 | 250 | 250 | 250 | -20 (-7.41%) | 42 |
| 28 Sep 1993 | USD | 260 | 270 | 260 | 270 | 270 | 0.0 (0.0%) | 109 |
| 27 Sep 1993 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
