Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 1993	USD	270	270	270	270	270	0.0 (0.0%)	20
23 Sep 1993	USD	270	270	270	270	270	0.0 (0.0%)	62
22 Sep 1993	USD	270	270	270	270	270	0.0 (0.0%)	0
21 Sep 1993	USD	270	270	270	270	270	0.0 (0.0%)	0
20 Sep 1993	USD	270	270	270	270	270	0.0 (0.0%)	40
17 Sep 1993	USD	270	270	270	270	270	0.0 (0.0%)	0
16 Sep 1993	USD	270	270	270	270	270	0.0 (0.0%)	118
15 Sep 1993	USD	270	270	270	270	270	-10 (-3.57%)	1
14 Sep 1993	USD	280	280	280	280	280	+10 (+3.70%)	15
13 Sep 1993	USD	280	280	270	270	270	0.0 (0.0%)	153
10 Sep 1993	USD	270	270	270	270	270	0.0 (0.0%)	7
9 Sep 1993	USD	270	270	270	270	270	+10 (+3.85%)	191
8 Sep 1993	USD	265	265	260	260	260	-10 (-3.70%)	169
7 Sep 1993	USD	270	270	270	270	270	0.0 (0.0%)	0
6 Sep 1993	USD	270	270	270	270	270	-14 (-4.93%)	427
3 Sep 1993	USD	284	284	284	284	284	0.0 (0.0%)	0
2 Sep 1993	USD	284	284	284	284	284	0.0 (0.0%)	0
1 Sep 1993	USD	284	284	284	284	284	+64 (+29.09%)	976
31 Aug 1993	USD	220	220	220	220	220	0.0 (0.0%)	0
30 Aug 1993	USD	220	220	220	220	220	0.0 (0.0%)	0
27 Aug 1993	USD	220	220	220	220	220	+5 (+2.33%)	35
26 Aug 1993	USD	215	215	215	215	215	-5 (-2.27%)	22
25 Aug 1993	USD	220	220	220	220	220	0.0 (0.0%)	0
24 Aug 1993	USD	220	220	220	220	220	0.0 (0.0%)	145
23 Aug 1993	USD	220	220	220	220	220	+4.9 (+2.28%)	30
20 Aug 1993	USD	215.1	215.1	215.1	215.1	215.1	+5.6 (+2.67%)	20
19 Aug 1993	USD	209.5	209.5	209.5	209.5	209.5	0.0 (0.0%)	0
18 Aug 1993	USD	209.5	209.5	209.5	209.5	209.5	0.0 (0.0%)	0
17 Aug 1993	USD	209.5	209.5	209.5	209.5	209.5	+0.3 (+0.14%)	7
16 Aug 1993	USD	209.2	209.2	209.2	209.2	209.2	0.0 (0.0%)	0