Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 1993	USD	209.2	209.2	209.2	209.2	209.2	0.0 (0.0%)	0
12 Aug 1993	USD	209.2	209.2	209.2	209.2	209.2	-0.3 (-0.14%)	141
11 Aug 1993	USD	209.5	209.5	209.5	209.5	209.5	-5.5 (-2.56%)	74
10 Aug 1993	USD	215	215	215	215	215	+5.5 (+2.63%)	20
9 Aug 1993	USD	209.5	209.5	209.5	209.5	209.5	+0.3 (+0.14%)	166
6 Aug 1993	USD	209.2	209.2	209.2	209.2	209.2	0.0 (0.0%)	0
5 Aug 1993	USD	209.2	209.2	209.2	209.2	209.2	0.0 (0.0%)	0
4 Aug 1993	USD	209.2	209.2	209.2	209.2	209.2	-20.7 (-9.00%)	20
3 Aug 1993	USD	229.9	229.9	229.9	229.9	229.9	+20.9 (+10%)	20
2 Aug 1993	USD	209	209	209	209	209	-11 (-5%)	31
30 Jul 1993	USD	220	220	220	220	220	0.0 (0.0%)	0
29 Jul 1993	USD	220	220	220	220	220	0.0 (0.0%)	44
28 Jul 1993	USD	220	220	220	220	220	0.0 (0.0%)	0
27 Jul 1993	USD	220	220	220	220	220	+30 (+15.79%)	19
26 Jul 1993	USD	190	190	190	190	190	0.0 (0.0%)	0
23 Jul 1993	USD	190	190	190	190	190	0.0 (0.0%)	0
22 Jul 1993	USD	190	190	190	190	190	-9 (-4.52%)	51
21 Jul 1993	USD	200	200	199	199	199	-1 (-0.50%)	37
20 Jul 1993	USD	200	200	200	200	200	-1 (-0.50%)	29
19 Jul 1993	USD	201	201	201	201	201	0.0 (0.0%)	0
16 Jul 1993	USD	201	201	201	201	201	-5 (-2.43%)	48
15 Jul 1993	USD	206	206	206	206	206	0.0 (0.0%)	13
14 Jul 1993	USD	206	206	206	206	206	0.0 (0.0%)	0
13 Jul 1993	USD	206	206	206	206	206	-6 (-2.83%)	3
12 Jul 1993	USD	212	212	212	212	212	-18 (-7.83%)	40
9 Jul 1993	USD	230	230	230	230	230	-10 (-4.17%)	20
8 Jul 1993	USD	240	240	240	240	240	0.0 (0.0%)	0
7 Jul 1993	USD	250	250	240	240	240	-10 (-4%)	131
6 Jul 1993	USD	241	250	241	250	250	+10 (+4.17%)	75
5 Jul 1993	USD	240	240	240	240	240	-12 (-4.76%)	112