| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1993 | USD | 252 | 252 | 252 | 252 | 252 | -8 (-3.08%) | 100 |
| 1 Jul 1993 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 30 Jun 1993 | USD | 260 | 260 | 260 | 260 | 260 | +20 (+8.33%) | 75 |
| 29 Jun 1993 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 28 Jun 1993 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 58 |
| 25 Jun 1993 | USD | 240 | 240 | 240 | 240 | 240 | +9.9 (+4.30%) | 32 |
| 24 Jun 1993 | USD | 230.1 | 230.1 | 230.1 | 230.1 | 230.1 | +0.1 (+0.04%) | 12 |
| 23 Jun 1993 | USD | 230 | 230 | 230 | 230 | 230 | -0.1 (-0.04%) | 161 |
| 22 Jun 1993 | USD | 240 | 240 | 230.1 | 230.1 | 230.1 | -11.9 (-4.92%) | 298 |
| 21 Jun 1993 | USD | 242 | 242 | 242 | 242 | 242 | +10 (+4.31%) | 36 |
| 18 Jun 1993 | USD | 232 | 232 | 232 | 232 | 232 | +2 (+0.87%) | 60 |
| 17 Jun 1993 | USD | 230 | 230 | 230 | 230 | 230 | +18 (+8.49%) | 128 |
| 16 Jun 1993 | USD | 212 | 212 | 212 | 212 | 212 | +1 (+0.47%) | 42 |
| 15 Jun 1993 | USD | 211 | 211 | 211 | 211 | 211 | +6 (+2.93%) | 12 |
| 14 Jun 1993 | USD | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 10 |
| 11 Jun 1993 | USD | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 35 |
| 10 Jun 1993 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 56 |
| 9 Jun 1993 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 8 Jun 1993 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 7 Jun 1993 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 4 Jun 1993 | USD | 200 | 201 | 200 | 201 | 201 | -0.6 (-0.30%) | 105 |
| 3 Jun 1993 | USD | 201.6 | 201.6 | 201.6 | 201.6 | 201.6 | +1.6 (+0.80%) | 82 |
| 2 Jun 1993 | USD | 200 | 200 | 200 | 200 | 200 | -1.1 (-0.55%) | 13 |
| 1 Jun 1993 | USD | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | +9.8 (+5.12%) | 72 |
| 31 May 1993 | USD | 191.3 | 191.3 | 191.3 | 191.3 | 191.3 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 191.3 | 191.3 | 191.3 | 191.3 | 191.3 | +9.1 (+4.99%) | 57 |
| 27 May 1993 | USD | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | 0.0 (0.0%) | 0 |
| 26 May 1993 | USD | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | 0.0 (0.0%) | 0 |
| 25 May 1993 | USD | 182.6 | 182.6 | 182.2 | 182.2 | 182.2 | -0.4 (-0.22%) | 54 |
| 24 May 1993 | USD | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 0.0 (0.0%) | 0 |
