| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1993 | USD | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 0.0 (0.0%) | 0 |
| 20 May 1993 | USD | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 0.0 (0.0%) | 0 |
| 19 May 1993 | USD | 182.5 | 182.6 | 182.5 | 182.6 | 182.6 | +0.1 (+0.05%) | 48 |
| 18 May 1993 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 17 May 1993 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -0.1 (-0.05%) | 184 |
| 14 May 1993 | USD | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | -13.4 (-6.84%) | 107 |
| 13 May 1993 | USD | 196 | 196 | 196 | 196 | 196 | -3.9 (-1.95%) | 50 |
| 12 May 1993 | USD | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
| 11 May 1993 | USD | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | +17.8 (+9.77%) | 10 |
| 10 May 1993 | USD | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | 0.0 (0.0%) | 0 |
| 7 May 1993 | USD | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | 0.0 (0.0%) | 0 |
| 6 May 1993 | USD | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | -3 (-1.62%) | 22 |
| 5 May 1993 | USD | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 0 |
| 4 May 1993 | USD | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 0 |
| 3 May 1993 | USD | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | USD | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | USD | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | USD | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 8 |
| 27 Apr 1993 | USD | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 0 |
| 26 Apr 1993 | USD | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 6 |
| 23 Apr 1993 | USD | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | -2.9 (-1.54%) | 120 |
| 22 Apr 1993 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 10 |
| 21 Apr 1993 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 20 Apr 1993 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 1 |
| 19 Apr 1993 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 16 Apr 1993 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 15 Apr 1993 | USD | 185 | 188 | 185 | 188 | 188 | +8 (+4.44%) | 27 |
| 14 Apr 1993 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 13 Apr 1993 | USD | 180 | 180 | 180 | 180 | 180 | +15.5 (+9.42%) | 136 |
| 12 Apr 1993 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
