Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1993 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
7 Apr 1993 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
6 Apr 1993 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
5 Apr 1993 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | -16.5 (-9.12%) | 335 |
2 Apr 1993 | USD | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 181 | 181 | 181 | 181 | 181 | +6 (+3.43%) | 24 |
31 Mar 1993 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
30 Mar 1993 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
29 Mar 1993 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 61 |
26 Mar 1993 | USD | 175 | 175 | 175 | 175 | 175 | +2.9 (+1.69%) | 113 |
25 Mar 1993 | USD | 172.1 | 172.1 | 172.1 | 172.1 | 172.1 | +0.1 (+0.06%) | 33 |
24 Mar 1993 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 172 | 172 | 172 | 172 | 172 | +0.5 (+0.29%) | 12 |
19 Mar 1993 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
18 Mar 1993 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -28.5 (-14.25%) | 127 |
16 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 96 |
12 Mar 1993 | USD | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 100 |
11 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 150 |
10 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 60 |
5 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 100 |
4 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 100 |
3 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 20 |
2 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 50 |
1 Mar 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |