Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1993 | USD | 200 | 200 | 200 | 200 | 200 | -15 (-6.98%) | 23 |
25 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
24 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 8 |
23 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
22 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
19 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 114 |
18 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
17 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
15 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
11 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
9 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 30 |
8 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 337 |
5 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 24 |
4 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
3 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
1 Feb 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 5 |
28 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 16 |
27 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 2 |
25 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 9 |
20 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
19 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
18 Jan 1993 | USD | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 43 |