Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1993 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
14 Jan 1993 | USD | 220 | 220 | 220 | 220 | 220 | +20 (+10%) | 49 |
13 Jan 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 17 |
7 Jan 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 9 |
6 Jan 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 5 |
5 Jan 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 18 |
4 Jan 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
1 Jan 1993 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 15 |
29 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 53 |
28 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 8 |
25 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
21 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
18 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
17 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 200 | 200 | 200 | 200 | 200 | -20 (-9.09%) | 25 |
15 Dec 1992 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
14 Dec 1992 | USD | 220 | 220 | 220 | 220 | 220 | -12 (-5.17%) | 21 |
11 Dec 1992 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 77 |
10 Dec 1992 | USD | 232 | 232 | 232 | 232 | 232 | +12 (+5.45%) | 32 |
9 Dec 1992 | USD | 220 | 220 | 220 | 220 | 220 | -10 (-4.35%) | 70 |
8 Dec 1992 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
7 Dec 1992 | USD | 230 | 230 | 230 | 230 | 230 | +10 (+4.55%) | 44 |