Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1992 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
3 Dec 1992 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
2 Dec 1992 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 10 |
1 Dec 1992 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 220 | 220 | 220 | 220 | 220 | +1.5 (+0.69%) | 80 |
27 Nov 1992 | USD | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | +18.5 (+9.25%) | 15 |
26 Nov 1992 | USD | 200 | 200 | 200 | 200 | 200 | -20 (-9.09%) | 41 |
25 Nov 1992 | USD | 220 | 220 | 220 | 220 | 220 | +39.9 (+22.15%) | 50 |
24 Nov 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
23 Nov 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 12 |
19 Nov 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | -19.9 (-9.95%) | 24 |
18 Nov 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
17 Nov 1992 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
16 Nov 1992 | USD | 200 | 200 | 200 | 200 | 200 | +0.2 (+0.10%) | 20 |
13 Nov 1992 | USD | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | +6.2 (+3.20%) | 30 |
12 Nov 1992 | USD | 193.6 | 193.6 | 193.6 | 193.6 | 193.6 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 193.6 | 193.6 | 193.6 | 193.6 | 193.6 | 0.0 (0.0%) | 0 |
10 Nov 1992 | USD | 193.6 | 193.6 | 193.6 | 193.6 | 193.6 | 0.0 (0.0%) | 0 |
9 Nov 1992 | USD | 193.6 | 193.6 | 193.6 | 193.6 | 193.6 | +17.6 (+10.00%) | 20 |
6 Nov 1992 | USD | 176 | 176 | 176 | 176 | 176 | +1 (+0.57%) | 161 |
5 Nov 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
4 Nov 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
3 Nov 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
28 Oct 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
27 Oct 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 161 |
26 Oct 1992 | USD | 175 | 175 | 175 | 175 | 175 | +10 (+6.06%) | 2 |