Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1992	USD	165	165	165	165	165	0.0 (0.0%)	0
22 Oct 1992	USD	165	165	165	165	165	0.0 (0.0%)	0
21 Oct 1992	USD	165	165	165	165	165	0.0 (0.0%)	0
20 Oct 1992	USD	165	165	165	165	165	0.0 (0.0%)	2
19 Oct 1992	USD	165	165	165	165	165	+3.5 (+2.17%)	81
16 Oct 1992	USD	161.5	161.5	161.5	161.5	161.5	+14.7 (+10.01%)	40
15 Oct 1992	USD	146.8	146.8	146.8	146.8	146.8	0.0 (0.0%)	0
14 Oct 1992	USD	146.8	146.8	146.8	146.8	146.8	-33.7 (-18.67%)	179
13 Oct 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
12 Oct 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
9 Oct 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
8 Oct 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
7 Oct 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
6 Oct 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
5 Oct 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
2 Oct 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
1 Oct 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
30 Sep 1992	USD	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
29 Sep 1992	USD	180.5	180.5	180.5	180.5	180.5	-1.5 (-0.82%)	55
28 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	0
25 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	0
24 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	0
23 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	0
22 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	0
21 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	1,022
18 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	0
17 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	0
16 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	53
15 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	0
14 Sep 1992	USD	182	182	182	182	182	0.0 (0.0%)	0