Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1992 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
9 Sep 1992 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 4 |
4 Sep 1992 | USD | 182 | 182 | 182 | 182 | 182 | +1.9 (+1.05%) | 18 |
3 Sep 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
2 Sep 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
1 Sep 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | -3 (-1.64%) | 38 |
25 Aug 1992 | USD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
21 Aug 1992 | USD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | +3 (+1.67%) | 20 |
17 Aug 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 28 |
13 Aug 1992 | USD | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | +5.1 (+2.91%) | 15 |
12 Aug 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
10 Aug 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
7 Aug 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 110 |
5 Aug 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 41 |
4 Aug 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
3 Aug 1992 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |