Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 1992	USD	175	175	175	175	175	+5 (+2.94%)	4
30 Jul 1992	USD	163	170	163	170	170	-10.8 (-5.97%)	67
29 Jul 1992	USD	180.8	180.8	180.8	180.8	180.8	0.0 (0.0%)	0
28 Jul 1992	USD	180.8	180.8	180.8	180.8	180.8	-8.2 (-4.34%)	18
27 Jul 1992	USD	198	198	189	189	189	-9 (-4.55%)	30
24 Jul 1992	USD	198	198	198	198	198	-6 (-2.94%)	25
23 Jul 1992	USD	204	204	204	204	204	0.0 (0.0%)	0
22 Jul 1992	USD	204	204	204	204	204	-1 (-0.49%)	4
21 Jul 1992	USD	205	205	205	205	205	0.0 (0.0%)	0
20 Jul 1992	USD	205	205	205	205	205	0.0 (0.0%)	0
17 Jul 1992	USD	205	205	205	205	205	0.0 (0.0%)	0
16 Jul 1992	USD	205	205	205	205	205	0.0 (0.0%)	7
15 Jul 1992	USD	205	205	205	205	205	-1 (-0.49%)	39
14 Jul 1992	USD	206	206	206	206	206	0.0 (0.0%)	0
13 Jul 1992	USD	206	206	206	206	206	0.0 (0.0%)	0
10 Jul 1992	USD	206	206	206	206	206	+1 (+0.49%)	7
9 Jul 1992	USD	205	205	205	205	205	+4 (+1.99%)	60
8 Jul 1992	USD	201	201	201	201	201	0.0 (0.0%)	0
7 Jul 1992	USD	201	201	201	201	201	-3 (-1.47%)	10
6 Jul 1992	USD	204	204	204	204	204	-1 (-0.49%)	25
3 Jul 1992	USD	200	205	200	205	205	-27 (-11.64%)	101
2 Jul 1992	USD	232	232	232	232	232	0.0 (0.0%)	0
1 Jul 1992	USD	232	232	232	232	232	0.0 (0.0%)	0
30 Jun 1992	USD	232	232	232	232	232	0.0 (0.0%)	0
29 Jun 1992	USD	232	232	232	232	232	0.0 (0.0%)	0
26 Jun 1992	USD	232	232	232	232	232	0.0 (0.0%)	0
25 Jun 1992	USD	232	232	232	232	232	+1 (+0.43%)	20
24 Jun 1992	USD	231	231	231	231	231	0.0 (0.0%)	19
23 Jun 1992	USD	231	231	231	231	231	-19 (-7.60%)	11
22 Jun 1992	USD	250	250	250	250	250	0.0 (0.0%)	0