Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1992 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 Jun 1992 | USD | 250 | 250 | 250 | 250 | 250 | +4 (+1.63%) | 15 |
16 Jun 1992 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 246 | 246 | 246 | 246 | 246 | -1 (-0.40%) | 15 |
10 Jun 1992 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 18 |
9 Jun 1992 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 10 |
8 Jun 1992 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 247 | 247 | 247 | 247 | 247 | -1 (-0.40%) | 7 |
4 Jun 1992 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
1 Jun 1992 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
29 May 1992 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
28 May 1992 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 1 |
26 May 1992 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 20 |
25 May 1992 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
20 May 1992 | USD | 250 | 250 | 250 | 250 | 250 | -10 (-3.85%) | 79 |
19 May 1992 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
18 May 1992 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
14 May 1992 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
13 May 1992 | USD | 260 | 260 | 260 | 260 | 260 | +3.7 (+1.44%) | 6 |
12 May 1992 | USD | 256.3 | 256.3 | 256.3 | 256.3 | 256.3 | 0.0 (0.0%) | 0 |
11 May 1992 | USD | 256.3 | 256.3 | 256.3 | 256.3 | 256.3 | 0.0 (0.0%) | 0 |