Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
7 May 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
6 May 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
5 May 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
4 May 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
1 May 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
30 Apr 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
29 Apr 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
28 Apr 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
27 Apr 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
24 Apr 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	40
23 Apr 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	0
22 Apr 1992	USD	256.3	256.3	256.3	256.3	256.3	0.0 (0.0%)	41
21 Apr 1992	USD	256.3	256.3	256.3	256.3	256.3	+6.3 (+2.52%)	10
20 Apr 1992	USD	250	250	250	250	250	0.0 (0.0%)	0
17 Apr 1992	USD	250	250	250	250	250	0.0 (0.0%)	0
16 Apr 1992	USD	250	250	250	250	250	0.0 (0.0%)	0
15 Apr 1992	USD	250	250	250	250	250	+17 (+7.30%)	50
14 Apr 1992	USD	233	233	233	233	233	-98.7 (-29.76%)	176
13 Apr 1992	USD	331.7	331.7	331.7	331.7	331.7	0.0 (0.0%)	0
10 Apr 1992	USD	331.7	331.7	331.7	331.7	331.7	0.0 (0.0%)	0
9 Apr 1992	USD	331.7	331.7	331.7	331.7	331.7	0.0 (0.0%)	0
8 Apr 1992	USD	331.7	331.7	331.7	331.7	331.7	+4.1 (+1.25%)	3
7 Apr 1992	USD	327.6	327.6	327.6	327.6	327.6	-33.4 (-9.25%)	29
6 Apr 1992	USD	361	361	361	361	361	0.0 (0.0%)	0
3 Apr 1992	USD	361	361	361	361	361	0.0 (0.0%)	0
2 Apr 1992	USD	361	361	361	361	361	-34 (-8.61%)	29
1 Apr 1992	USD	395	395	395	395	395	0.0 (0.0%)	0
31 Mar 1992	USD	395	395	395	395	395	+35 (+9.72%)	8
30 Mar 1992	USD	360	360	360	360	360	0.0 (0.0%)	22