Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 138 |
25 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 18 |
24 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 20 |
23 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
19 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | -36 (-9.09%) | 38 |
17 Mar 1992 | USD | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
16 Mar 1992 | USD | 396 | 396 | 396 | 396 | 396 | +36 (+10%) | 20 |
13 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 25 |
12 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 260 |
11 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 56 |
10 Mar 1992 | USD | 360 | 360 | 360 | 360 | 360 | -1 (-0.28%) | 20 |
9 Mar 1992 | USD | 361 | 361 | 361 | 361 | 361 | +37 (+11.42%) | 49 |
6 Mar 1992 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
5 Mar 1992 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
4 Mar 1992 | USD | 324 | 324 | 324 | 324 | 324 | -216 (-40%) | 107 |
3 Mar 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
2 Mar 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
28 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
27 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
25 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
21 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |