Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | +28 (+5.47%) | 12 |
24 Jan 1992 | USD | 512 | 512 | 512 | 512 | 512 | -26 (-4.83%) | 41 |
23 Jan 1992 | USD | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 538 | 538 | 538 | 538 | 538 | -2 (-0.37%) | 78 |
15 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
13 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
10 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
8 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
6 Jan 1992 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |