Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
19 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
18 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
14 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
13 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
12 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
11 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
8 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
7 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
6 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
5 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
4 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
1 Nov 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 7 |
30 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
29 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
28 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
23 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
22 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
21 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
18 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
17 Oct 1991 | USD | 549 | 549 | 549 | 549 | 549 | -6 (-1.08%) | 60 |
16 Oct 1991 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
15 Oct 1991 | USD | 555 | 555 | 555 | 555 | 555 | +10 (+1.83%) | 1 |
14 Oct 1991 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |