Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 1991	USD	545	545	545	545	545	0.0 (0.0%)	5
10 Oct 1991	USD	545	545	545	545	545	0.0 (0.0%)	0
9 Oct 1991	USD	545	545	545	545	545	+3 (+0.55%)	25
8 Oct 1991	USD	542	542	542	542	542	0.0 (0.0%)	1
7 Oct 1991	USD	542	542	542	542	542	0.0 (0.0%)	0
4 Oct 1991	USD	542	542	542	542	542	0.0 (0.0%)	0
3 Oct 1991	USD	542	542	542	542	542	-21 (-3.73%)	87
2 Oct 1991	USD	563	563	563	563	563	0.0 (0.0%)	0
1 Oct 1991	USD	563	563	563	563	563	0.0 (0.0%)	0
30 Sep 1991	USD	563	563	563	563	563	0.0 (0.0%)	0
27 Sep 1991	USD	563	563	563	563	563	0.0 (0.0%)	0
26 Sep 1991	USD	563	563	563	563	563	0.0 (0.0%)	0
25 Sep 1991	USD	563	563	563	563	563	-37 (-6.17%)	11
24 Sep 1991	USD	600	600	600	600	600	0.0 (0.0%)	0
23 Sep 1991	USD	600	600	600	600	600	+89 (+17.42%)	10
20 Sep 1991	USD	511	511	511	511	511	0.0 (0.0%)	0
19 Sep 1991	USD	511	511	511	511	511	0.0 (0.0%)	0
18 Sep 1991	USD	511	511	511	511	511	0.0 (0.0%)	0
17 Sep 1991	USD	511	511	511	511	511	0.0 (0.0%)	0
16 Sep 1991	USD	511	511	511	511	511	+1 (+0.20%)	18
13 Sep 1991	USD	510	510	510	510	510	0.0 (0.0%)	10
12 Sep 1991	USD	510	510	510	510	510	+12 (+2.41%)	6
11 Sep 1991	USD	498	498	498	498	498	-1 (-0.20%)	20
10 Sep 1991	USD	499	499	499	499	499	0.0 (0.0%)	0
9 Sep 1991	USD	499	499	499	499	499	0.0 (0.0%)	0
6 Sep 1991	USD	499	499	499	499	499	0.0 (0.0%)	0
5 Sep 1991	USD	499	499	499	499	499	0.0 (0.0%)	0
4 Sep 1991	USD	499	499	499	499	499	0.0 (0.0%)	0
3 Sep 1991	USD	499	499	499	499	499	0.0 (0.0%)	0
2 Sep 1991	USD	499	499	499	499	499	0.0 (0.0%)	0