Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1991 | USD | 499 | 499 | 499 | 499 | 499 | -41 (-7.59%) | 84 |
29 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
28 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
27 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
26 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
23 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
22 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
21 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
20 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
15 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
13 Aug 1991 | USD | 540 | 540 | 540 | 540 | 540 | -5 (-0.92%) | 0 |
12 Aug 1991 | USD | 545 | 545 | 545 | 545 | 545 | -20 (-3.54%) | 15 |
9 Aug 1991 | USD | 565 | 565 | 565 | 565 | 565 | +5 (+0.89%) | 0 |
8 Aug 1991 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
7 Aug 1991 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
6 Aug 1991 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
5 Aug 1991 | USD | 560 | 560 | 560 | 560 | 560 | -71 (-11.25%) | 0 |
2 Aug 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
1 Aug 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
24 Jul 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
23 Jul 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |