Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
6 Jun 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
4 Jun 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
31 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 681 | 681 | 680 | 680 | 680 | 0.0 (0.0%) | 6 |
24 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 17 |
20 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 680 | 680 | 680 | 680 | 680 | -20 (-2.86%) | 1 |
16 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
14 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
13 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 10 |
10 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
8 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
6 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
3 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 7 |
1 May 1991 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 700 | 700 | 700 | 700 | 700 | +50 (+7.69%) | 24 |
29 Apr 1991 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |