| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1991 | USD | 650 | 650 | 650 | 650 | 650 | -21 (-3.13%) | 8 |
| 25 Apr 1991 | USD | 671 | 671 | 671 | 671 | 671 | -57 (-7.83%) | 5 |
| 24 Apr 1991 | USD | 728 | 728 | 728 | 728 | 728 | 0.0 (0.0%) | 0 |
| 23 Apr 1991 | USD | 728 | 728 | 728 | 728 | 728 | -5 (-0.68%) | 28 |
| 22 Apr 1991 | USD | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
| 19 Apr 1991 | USD | 714 | 733 | 714 | 733 | 733 | +19 (+2.66%) | 17 |
| 18 Apr 1991 | USD | 711 | 714 | 700 | 714 | 714 | +20 (+2.88%) | 70 |
| 17 Apr 1991 | USD | 676 | 694 | 676 | 694 | 694 | +19 (+2.81%) | 23 |
| 16 Apr 1991 | USD | 675 | 675 | 675 | 675 | 675 | -87 (-11.42%) | 16 |
| 15 Apr 1991 | USD | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
| 12 Apr 1991 | USD | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
| 11 Apr 1991 | USD | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
| 10 Apr 1991 | USD | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 4 |
| 9 Apr 1991 | USD | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
| 8 Apr 1991 | USD | 762 | 762 | 762 | 762 | 762 | +21 (+2.83%) | 5 |
| 5 Apr 1991 | USD | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 4 Apr 1991 | USD | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 3 Apr 1991 | USD | 748 | 748 | 741 | 741 | 741 | -30 (-3.89%) | 99 |
| 2 Apr 1991 | USD | 770 | 771 | 770 | 771 | 771 | -22 (-2.77%) | 32 |
| 1 Apr 1991 | USD | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 0 |
| 29 Mar 1991 | USD | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 812 | 812 | 793 | 793 | 793 | -11 (-1.37%) | 47 |
| 27 Mar 1991 | USD | 783 | 804 | 783 | 804 | 804 | 0.0 (0.0%) | 7 |
