| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 1 |
| 30 Dec 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1 |
| 29 Dec 2020 | USD | 106 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 63 |
| 28 Dec 2020 | USD | 106 | 106 | 105 | 105 | 105 | -1 (-0.94%) | 11 |
| 24 Dec 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 51 |
| 23 Dec 2020 | USD | 108 | 108 | 106 | 106 | 106 | -10 (-8.62%) | 482 |
| 22 Dec 2020 | USD | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 1 |
| 21 Dec 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
| 18 Dec 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
| 17 Dec 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
| 16 Dec 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
| 15 Dec 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
| 14 Dec 2020 | USD | 113 | 115 | 113 | 115 | 115 | +3 (+2.68%) | 20 |
| 11 Dec 2020 | USD | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 22 |
| 10 Dec 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1 |
| 9 Dec 2020 | USD | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 5 |
| 8 Dec 2020 | USD | 109 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 5 |
| 7 Dec 2020 | USD | 108 | 109 | 108 | 109 | 109 | +1 (+0.93%) | 14 |
| 4 Dec 2020 | USD | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 1 |
| 3 Dec 2020 | USD | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 83 |
| 2 Dec 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 1 |
| 1 Dec 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 1 |
| 30 Nov 2020 | USD | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 1 |
| 27 Nov 2020 | USD | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 74 |
| 26 Nov 2020 | USD | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 10 |
| 25 Nov 2020 | USD | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 53 |
| 24 Nov 2020 | USD | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 11 |
| 23 Nov 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 3 |
| 20 Nov 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 1 |
| 19 Nov 2020 | USD | 102 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 5 |
