| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 101 | 102 | 101 | 102 | 102 | +1 (+0.99%) | 6 |
| 17 Nov 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1 |
| 16 Nov 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 3 |
| 13 Nov 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1 |
| 12 Nov 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1 |
| 11 Nov 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1 |
| 10 Nov 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1 |
| 9 Nov 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1 |
| 6 Nov 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1 |
| 5 Nov 2020 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 6 |
| 4 Nov 2020 | USD | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 1 |
| 3 Nov 2020 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 35 |
| 2 Nov 2020 | USD | 100 | 100 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 15 |
| 30 Oct 2020 | USD | 101 | 101 | 100 | 100 | 100 | 0.0 (0.0%) | 23 |
| 29 Oct 2020 | USD | 106 | 106 | 100 | 100 | 100 | -6 (-5.66%) | 385 |
| 28 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 1 |
| 27 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 6 |
| 26 Oct 2020 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1 |
| 23 Oct 2020 | USD | 107 | 107 | 107 | 107 | 107 | -2 (-1.83%) | 72 |
| 22 Oct 2020 | USD | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 6 |
| 21 Oct 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 20 Oct 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 19 Oct 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 16 Oct 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 15 Oct 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 14 Oct 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 13 Oct 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 12 Oct 2020 | USD | 111 | 111 | 110 | 110 | 110 | -1 (-0.90%) | 9 |
| 9 Oct 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1 |
| 8 Oct 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1 |
