Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1 |
6 Oct 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1 |
5 Oct 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1 |
2 Oct 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1 |
1 Oct 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1 |
30 Sep 2020 | USD | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 1 |
29 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 12 |
28 Sep 2020 | USD | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 19 |
25 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | -1 (-0.88%) | 106 |
24 Sep 2020 | USD | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 1 |
23 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | -1 (-0.88%) | 16 |
22 Sep 2020 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
21 Sep 2020 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
18 Sep 2020 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
17 Sep 2020 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
16 Sep 2020 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
15 Sep 2020 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
14 Sep 2020 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
11 Sep 2020 | USD | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 1 |
10 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 36 |
9 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
8 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
7 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
4 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
3 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
2 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
1 Sep 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
31 Aug 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
28 Aug 2020 | USD | 117 | 117 | 112 | 112 | 112 | -4 (-3.45%) | 102 |
27 Aug 2020 | USD | 117 | 117 | 116 | 116 | 116 | 0.0 (0.0%) | 58 |