Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 25 |
25 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
24 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
21 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
20 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
19 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
18 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
17 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
14 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
13 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
12 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
11 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
10 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
7 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
6 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
5 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
4 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
3 Aug 2020 | USD | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 1 |
31 Jul 2020 | USD | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 6 |
30 Jul 2020 | USD | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 1 |
29 Jul 2020 | USD | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 23 |
28 Jul 2020 | USD | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 1 |
27 Jul 2020 | USD | 110 | 115 | 110 | 115 | 115 | +5 (+4.55%) | 31 |
24 Jul 2020 | USD | 110 | 110 | 110 | 110 | 110 | -2 (-1.79%) | 16 |
23 Jul 2020 | USD | 112 | 112 | 112 | 112 | 112 | -2 (-1.75%) | 6 |
22 Jul 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
21 Jul 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
20 Jul 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
17 Jul 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
16 Jul 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |