| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Sep 2024 | USD | 0.004626111 | -0.000018 (-0.39%) | 3,696,967 |
| 14 Sep 2024 | USD | 0.004643997 | -0.000206 (-4.25%) | 4,007,922 |
| 13 Sep 2024 | USD | 0.00485016 | +0.000114 (+2.42%) | 11,494,645 |
| 12 Sep 2024 | USD | 0.004735684 | +0.00035 (+7.98%) | 24,628,229 |
| 11 Sep 2024 | USD | 0.00438587 | -0.000028 (-0.64%) | 5,568,730 |
| 10 Sep 2024 | USD | 0.004414172 | +0.000012 (+0.28%) | 4,928,373 |
| 9 Sep 2024 | USD | 0.004401681 | +0.000135 (+3.16%) | 10,379,820 |
| 8 Sep 2024 | USD | 0.004266746 | +0.000234 (+5.80%) | 8,310,511 |
| 7 Sep 2024 | USD | 0.004033014 | -0.00046 (-10.24%) | 5,732,045 |
| 6 Sep 2024 | USD | 0.004492867 | +0.000065 (+1.46%) | 6,742,796 |
| 5 Sep 2024 | USD | 0.004428208 | -0.0001 (-2.22%) | 4,919,764 |
| 4 Sep 2024 | USD | 0.004528517 | -0.000015 (-0.33%) | 9,094,115 |
| 3 Sep 2024 | USD | 0.00454365 | -0.000202 (-4.26%) | 8,842,014 |
| 2 Sep 2024 | USD | 0.00474605 | -0.000054 (-1.13%) | 7,411,238 |
| 1 Sep 2024 | USD | 0.004800429 | -0.000604 (-11.17%) | 20,340,068 |
| 31 Aug 2024 | USD | 0.005404226 | -0.000498 (-8.44%) | 72,404,473 |
| 30 Aug 2024 | USD | 0.005902552 | +0.002 (+54.52%) | 33,634,579 |
| 29 Aug 2024 | USD | 0.003819814 | -0.00029 (-7.07%) | 6,653,810 |
| 28 Aug 2024 | USD | 0.004110296 | -0.000119 (-2.81%) | 8,211,992 |
| 27 Aug 2024 | USD | 0.00422932 | -0.000263 (-5.85%) | 6,992,929 |
| 26 Aug 2024 | USD | 0.004492251 | -0.000093 (-2.03%) | 5,213,145 |
| 25 Aug 2024 | USD | 0.004585332 | -0.000147 (-3.12%) | 6,423,154 |
| 24 Aug 2024 | USD | 0.00473276 | +0.000124 (+2.70%) | 10,239,754 |
| 23 Aug 2024 | USD | 0.004608338 | -0.000177 (-3.69%) | 10,571,853 |
| 22 Aug 2024 | USD | 0.004785087 | -0.000212 (-4.23%) | 6,341,089 |
| 21 Aug 2024 | USD | 0.004996684 | +0.000274 (+5.80%) | 6,230,061 |
| 20 Aug 2024 | USD | 0.00472273 | +0.000041 (+0.89%) | 13,063,717 |
| 19 Aug 2024 | USD | 0.004681285 | -0.000417 (-8.17%) | 12,151,070 |
| 18 Aug 2024 | USD | 0.00509805 | -0.000235 (-4.41%) | 6,216,901 |
| 17 Aug 2024 | USD | 0.005333214 | -0.000087 (-1.61%) | 14,220,592 |
