| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Dec 2023 | USD | 0.2228 | -0.005 (-2.03%) | 4,361,605 |
| 22 Dec 2023 | USD | 0.2275 | +0.002 (+0.86%) | 4,510,916 |
| 21 Dec 2023 | USD | 0.2255 | -0.012 (-4.91%) | 5,397,549 |
| 20 Dec 2023 | USD | 0.2372 | +0.007 (+2.85%) | 4,127,881 |
| 19 Dec 2023 | USD | 0.2306 | +0.017 (+8.00%) | 5,118,475 |
| 18 Dec 2023 | USD | 0.2135 | -0.011 (-5.08%) | 7,119,300 |
| 17 Dec 2023 | USD | 0.2249 | +0.01 (+4.74%) | 4,468,351 |
| 16 Dec 2023 | USD | 0.2147 | +0.01 (+4.98%) | 5,950,302 |
| 15 Dec 2023 | USD | 0.2046 | -0.026 (-11.29%) | 5,349,246 |
| 14 Dec 2023 | USD | 0.2306 | -0.000242 (-0.10%) | 4,742,955 |
| 13 Dec 2023 | USD | 0.2308 | -0.011 (-4.70%) | 5,406,989 |
| 12 Dec 2023 | USD | 0.2422 | +0.012 (+5.39%) | 4,109,540 |
| 11 Dec 2023 | USD | 0.2298 | -0.021 (-8.21%) | 5,675,621 |
| 10 Dec 2023 | USD | 0.2504 | -0.002 (-0.89%) | 3,584,439 |
| 9 Dec 2023 | USD | 0.2526 | -0.015 (-5.66%) | 4,068,851 |
| 8 Dec 2023 | USD | 0.2678 | +0.018 (+7.23%) | 4,174,270 |
| 7 Dec 2023 | USD | 0.2497 | -0.011 (-4.39%) | 5,588,571 |
| 6 Dec 2023 | USD | 0.2612 | +0.024 (+9.95%) | 5,863,075 |
| 5 Dec 2023 | USD | 0.2376 | +0.031 (+15.04%) | 7,033,644 |
| 4 Dec 2023 | USD | 0.2065 | +0.006 (+2.81%) | 3,387,213 |
| 3 Dec 2023 | USD | 0.2009 | +0.001 (+0.73%) | 4,020,106 |
| 2 Dec 2023 | USD | 0.1994 | -0.006 (-2.82%) | 4,572,949 |
| 1 Dec 2023 | USD | 0.2052 | +0.012 (+6.48%) | 5,326,960 |
| 30 Nov 2023 | USD | 0.1927 | -0.007 (-3.34%) | 4,282,691 |
| 29 Nov 2023 | USD | 0.1994 | -0.004 (-2.16%) | 4,022,473 |
| 28 Nov 2023 | USD | 0.2038 | +0.003 (+1.55%) | 5,537,481 |
| 27 Nov 2023 | USD | 0.2006 | -0.022 (-9.77%) | 4,893,441 |
| 26 Nov 2023 | USD | 0.2224 | -0.009 (-3.79%) | 6,353,979 |
| 25 Nov 2023 | USD | 0.2311 | +0.015 (+6.74%) | 6,523,749 |
| 24 Nov 2023 | USD | 0.2165 | +0.022 (+11.21%) | 6,922,045 |
