| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Nov 2023 | USD | 0.1947 | +0.02 (+11.37%) | 11,776,283 |
| 22 Nov 2023 | USD | 0.1748 | +0.036 (+26.11%) | 7,610,557 |
| 21 Nov 2023 | USD | 0.1386 | -0.017 (-10.72%) | 5,258,291 |
| 20 Nov 2023 | USD | 0.1553 | +0.022 (+16.74%) | 9,354,196 |
| 19 Nov 2023 | USD | 0.133 | -0.001 (-0.76%) | 5,734,868 |
| 18 Nov 2023 | USD | 0.134 | -0.003 (-2.46%) | 4,901,101 |
| 17 Nov 2023 | USD | 0.1374 | -0.008 (-5.19%) | 5,713,454 |
| 16 Nov 2023 | USD | 0.1449 | +0.003 (+1.98%) | 6,163,383 |
| 15 Nov 2023 | USD | 0.1421 | +0.016 (+12.45%) | 8,898,807 |
| 14 Nov 2023 | USD | 0.1264 | -0.011 (-7.82%) | 5,669,404 |
| 13 Nov 2023 | USD | 0.1371 | -0.000642 (-0.47%) | 7,968,060 |
| 12 Nov 2023 | USD | 0.1378 | +0.002 (+1.60%) | 5,190,714 |
| 11 Nov 2023 | USD | 0.1356 | +0.000918 (+0.68%) | 5,784,569 |
| 10 Nov 2023 | USD | 0.1347 | +0.006 (+4.72%) | 7,489,077 |
| 9 Nov 2023 | USD | 0.1286 | -0.002 (-1.75%) | 7,988,550 |
| 8 Nov 2023 | USD | 0.1309 | +0.003 (+2.36%) | 5,633,970 |
| 7 Nov 2023 | USD | 0.1279 | -0.006 (-4.69%) | 7,506,640 |
| 6 Nov 2023 | USD | 0.1342 | +0.002 (+1.27%) | 7,637,274 |
| 5 Nov 2023 | USD | 0.1325 | -0.007 (-4.78%) | 7,710,805 |
| 4 Nov 2023 | USD | 0.1391 | +0.007 (+5.58%) | 6,405,230 |
| 3 Nov 2023 | USD | 0.1318 | -0.008 (-5.77%) | 3,831,160 |
| 2 Nov 2023 | USD | 0.1398 | -0.005 (-3.62%) | 5,761,055 |
| 1 Nov 2023 | USD | 0.1451 | +0.002 (+1.49%) | 5,084,280 |
| 31 Oct 2023 | USD | 0.143 | -0.00076 (-0.53%) | 5,642,942 |
| 30 Oct 2023 | USD | 0.1437 | -0.001 (-0.81%) | 5,394,583 |
| 29 Oct 2023 | USD | 0.1449 | -0.001 (-0.95%) | 5,585,201 |
| 28 Oct 2023 | USD | 0.1463 | -0.008 (-5.34%) | 6,633,448 |
| 27 Oct 2023 | USD | 0.1546 | +0.018 (+13.54%) | 7,297,197 |
| 26 Oct 2023 | USD | 0.1361 | +0.001 (+1.07%) | 5,140,450 |
| 25 Oct 2023 | USD | 0.1347 | -0.000979 (-0.72%) | 5,348,370 |
