| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Oct 2023 | USD | 0.1357 | +0.005 (+3.78%) | 7,353,451 |
| 23 Oct 2023 | USD | 0.1307 | +0.006 (+4.80%) | 7,686,795 |
| 22 Oct 2023 | USD | 0.1247 | +0.000081 (+0.07%) | 6,727,968 |
| 21 Oct 2023 | USD | 0.1246 | -0.013 (-9.49%) | 7,733,595 |
| 20 Oct 2023 | USD | 0.1377 | +0.014 (+10.90%) | 8,983,882 |
| 19 Oct 2023 | USD | 0.1242 | +0.014 (+13.12%) | 9,101,279 |
| 18 Oct 2023 | USD | 0.1098 | +0.000006 (+0.01%) | 7,438,479 |
| 17 Oct 2023 | USD | 0.1098 | -0.003 (-2.55%) | 7,624,244 |
| 16 Oct 2023 | USD | 0.1126 | -0.001 (-1.12%) | 9,535,004 |
| 15 Oct 2023 | USD | 0.1139 | +0.000217 (+0.19%) | 6,101,384 |
| 14 Oct 2023 | USD | 0.1137 | -0.000449 (-0.39%) | 2,903,831 |
| 13 Oct 2023 | USD | 0.1141 | +0.004 (+3.20%) | 8,979,566 |
| 12 Oct 2023 | USD | 0.1106 | +0.004 (+3.27%) | 6,592,458 |
| 11 Oct 2023 | USD | 0.1071 | -0.011 (-9.38%) | 4,126,307 |
| 10 Oct 2023 | USD | 0.1182 | -0.001 (-0.91%) | 6,226,117 |
| 9 Oct 2023 | USD | 0.1193 | -0.018 (-13.05%) | 8,605,989 |
| 8 Oct 2023 | USD | 0.1372 | +0.006 (+4.85%) | 8,231,582 |
| 7 Oct 2023 | USD | 0.1308 | +0.000341 (+0.26%) | 10,410,616 |
| 6 Oct 2023 | USD | 0.1305 | +0.014 (+12.10%) | 14,996,620 |
| 5 Oct 2023 | USD | 0.1164 | -0.008 (-6.46%) | 9,433,547 |
| 4 Oct 2023 | USD | 0.1244 | +0.023 (+22.45%) | 14,865,348 |
| 3 Oct 2023 | USD | 0.1016 | -0.007 (-6.19%) | 9,724,296 |
| 2 Oct 2023 | USD | 0.1083 | -0.016 (-13.04%) | 20,669,890 |
| 1 Oct 2023 | USD | 0.1246 | +0.027 (+27.08%) | 50,409,102 |
| 30 Sep 2023 | USD | 0.098 | +0.005 (+4.96%) | 7,376,874 |
| 29 Sep 2023 | USD | 0.0934 | +0.007 (+8.10%) | 9,611,833 |
| 28 Sep 2023 | USD | 0.0864 | +0.003 (+3.59%) | 7,182,422 |
| 27 Sep 2023 | USD | 0.0834 | +0.002 (+2.82%) | 7,168,617 |
| 26 Sep 2023 | USD | 0.0811 | -0.003 (-3.08%) | 9,202,301 |
| 25 Sep 2023 | USD | 0.0837 | -0.006 (-7.15%) | 10,767,275 |
