Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Sep 2023 | USD | 0.0837 | -0.006 (-7.15%) | 10,767,275 |
24 Sep 2023 | USD | 0.0901 | +0.007 (+8.20%) | 11,511,353 |
23 Sep 2023 | USD | 0.0833 | +0.009 (+12.82%) | 11,280,186 |
22 Sep 2023 | USD | 0.0738 | +0.004 (+5.52%) | 9,621,427 |
21 Sep 2023 | USD | 0.07 | +0.002 (+2.98%) | 11,960,043 |
20 Sep 2023 | USD | 0.0679 | +0.002 (+2.58%) | 5,206,046 |
19 Sep 2023 | USD | 0.0662 | -0.000748 (-1.12%) | 2,589,901 |
18 Sep 2023 | USD | 0.067 | +0.000851 (+1.29%) | 10,175,153 |
17 Sep 2023 | USD | 0.0661 | -0.002 (-2.92%) | 12,075,599 |
16 Sep 2023 | USD | 0.0681 | -0.000621 (-0.90%) | 2,063,571 |
15 Sep 2023 | USD | 0.0687 | -0.000959 (-1.38%) | 7,642,080 |
14 Sep 2023 | USD | 0.0697 | +0.007 (+10.42%) | 8,445,457 |
13 Sep 2023 | USD | 0.0631 | -0.003 (-5.15%) | 9,029,271 |
12 Sep 2023 | USD | 0.0666 | +0.000733 (+1.11%) | 10,344,348 |
11 Sep 2023 | USD | 0.0658 | -0.006 (-7.73%) | 5,094,951 |
10 Sep 2023 | USD | 0.0713 | -0.002 (-3.12%) | 8,629,735 |
9 Sep 2023 | USD | 0.0736 | -0.000918 (-1.23%) | 7,758,352 |
8 Sep 2023 | USD | 0.0745 | -0.002 (-3.22%) | 11,003,258 |
7 Sep 2023 | USD | 0.077 | -0.002 (-2.23%) | 6,991,820 |
6 Sep 2023 | USD | 0.0788 | +0.000354 (+0.45%) | 926,969 |
5 Sep 2023 | USD | 0.0784 | -0.001 (-1.45%) | 2,574,689 |
4 Sep 2023 | USD | 0.0796 | -0.002 (-2.97%) | 8,027,215 |
3 Sep 2023 | USD | 0.082 | -0.004 (-4.66%) | 7,053,222 |
2 Sep 2023 | USD | 0.086 | -0.001 (-1.42%) | 9,657,544 |
1 Sep 2023 | USD | 0.0873 | +0.002 (+1.96%) | 8,620,431 |
31 Aug 2023 | USD | 0.0856 | -0.002 (-2.79%) | 7,710,122 |
30 Aug 2023 | USD | 0.088 | -0.002 (-1.81%) | 8,124,428 |
29 Aug 2023 | USD | 0.0897 | -0.000087 (-0.10%) | 7,224,543 |
28 Aug 2023 | USD | 0.0898 | +0.005 (+5.40%) | 10,533,892 |
27 Aug 2023 | USD | 0.0852 | +0.001 (+1.57%) | 6,446,299 |