Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Aug 2023 | USD | 0.0838 | +0.005 (+6.07%) | 9,824,626 |
25 Aug 2023 | USD | 0.079 | -0.002 (-2.42%) | 6,773,245 |
24 Aug 2023 | USD | 0.081 | +0.000262 (+0.33%) | 5,588,217 |
23 Aug 2023 | USD | 0.0807 | -0.001 (-1.59%) | 5,718,472 |
22 Aug 2023 | USD | 0.082 | -0.002 (-2.94%) | 1,474,313 |
21 Aug 2023 | USD | 0.0845 | -0.000443 (-0.52%) | 6,359,339 |
20 Aug 2023 | USD | 0.085 | -0.004 (-4.20%) | 2,300,175 |
19 Aug 2023 | USD | 0.0887 | +0.002 (+2.27%) | 8,469,491 |
18 Aug 2023 | USD | 0.0867 | -0.002 (-2.31%) | 9,376,277 |
17 Aug 2023 | USD | 0.0888 | -0.004 (-4.34%) | 10,827,124 |
16 Aug 2023 | USD | 0.0928 | -0.002 (-1.90%) | 8,549,352 |
15 Aug 2023 | USD | 0.0946 | -0.004 (-3.77%) | 8,304,609 |
14 Aug 2023 | USD | 0.0983 | +0.002 (+2.09%) | 4,858,397 |
13 Aug 2023 | USD | 0.0963 | +0.000765 (+0.80%) | 4,777,308 |
12 Aug 2023 | USD | 0.0955 | -0.002 (-2.16%) | 8,047,585 |
11 Aug 2023 | USD | 0.0976 | +0.002 (+2.54%) | 4,826,812 |
10 Aug 2023 | USD | 0.0952 | -0.002 (-2.33%) | 8,114,960 |
9 Aug 2023 | USD | 0.0975 | -0.001 (-1.38%) | 759,046 |
8 Aug 2023 | USD | 0.0989 | +0.002 (+1.72%) | 4,866,040 |
7 Aug 2023 | USD | 0.0972 | +0.001 (+1.15%) | 1,149,217 |
6 Aug 2023 | USD | 0.0961 | +0.00015 (+0.16%) | 5,407,327 |
5 Aug 2023 | USD | 0.0959 | -0.005 (-5.31%) | 5,494,527 |
4 Aug 2023 | USD | 0.1013 | -0.003 (-2.58%) | 7,172,278 |
3 Aug 2023 | USD | 0.104 | +0.000756 (+0.73%) | 3,731,665 |
2 Aug 2023 | USD | 0.1032 | +0.000554 (+0.54%) | 5,353,000 |
1 Aug 2023 | USD | 0.1027 | -0.001 (-0.99%) | 5,004,630 |
31 Jul 2023 | USD | 0.1037 | -0.000058 (-0.06%) | 7,121,304 |
30 Jul 2023 | USD | 0.1038 | -0.00006 (-0.06%) | 7,547,738 |
29 Jul 2023 | USD | 0.1038 | -0.000718 (-0.69%) | 7,411,552 |
28 Jul 2023 | USD | 0.1046 | +0.000731 (+0.70%) | 4,955,923 |