| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.1038 | -0.004 (-3.55%) | 4,269,703 |
| 26 Jul 2023 | USD | 0.1076 | -0.000275 (-0.25%) | 7,152,156 |
| 25 Jul 2023 | USD | 0.1079 | +0.000682 (+0.64%) | 6,835,021 |
| 24 Jul 2023 | USD | 0.1072 | -0.003 (-2.54%) | 7,532,588 |
| 23 Jul 2023 | USD | 0.11 | -0.002 (-1.81%) | 7,125,540 |
| 22 Jul 2023 | USD | 0.1121 | -0.004 (-3.58%) | 1,192,921 |
| 21 Jul 2023 | USD | 0.1162 | +0.001 (+1.01%) | 1,764,184 |
| 20 Jul 2023 | USD | 0.1151 | +0.005 (+4.12%) | 5,529,869 |
| 19 Jul 2023 | USD | 0.1105 | +0.000314 (+0.28%) | 4,987,581 |
| 18 Jul 2023 | USD | 0.1102 | +0.004 (+3.73%) | 4,867,400 |
| 17 Jul 2023 | USD | 0.1062 | -0.001 (-1.30%) | 7,591,724 |
| 16 Jul 2023 | USD | 0.1076 | +0.000435 (+0.41%) | 7,591,792 |
| 15 Jul 2023 | USD | 0.1072 | +0.002 (+2.31%) | 3,927,709 |
| 14 Jul 2023 | USD | 0.1048 | -0.012 (-10.53%) | 8,948,426 |
| 13 Jul 2023 | USD | 0.1171 | +0.01 (+9.30%) | 4,222,821 |
| 12 Jul 2023 | USD | 0.1071 | +0.003 (+2.71%) | 4,179,556 |
| 11 Jul 2023 | USD | 0.1043 | +0.004 (+3.50%) | 1,769,740 |
| 10 Jul 2023 | USD | 0.1008 | -0.000184 (-0.18%) | 5,579,424 |
| 9 Jul 2023 | USD | 0.101 | +0.000796 (+0.79%) | 1,861,052 |
| 8 Jul 2023 | USD | 0.1002 | -0.000921 (-0.91%) | 5,291,656 |
| 7 Jul 2023 | USD | 0.1011 | -0.004 (-3.68%) | 6,335,994 |
| 6 Jul 2023 | USD | 0.105 | -0.000145 (-0.14%) | 18,493,208 |
| 5 Jul 2023 | USD | 0.1051 | -0.006 (-5.19%) | 8,388,868 |
| 4 Jul 2023 | USD | 0.1109 | -0.001 (-1.06%) | 6,155,420 |
| 3 Jul 2023 | USD | 0.112 | -0.001 (-1.01%) | 5,824,059 |
| 2 Jul 2023 | USD | 0.1132 | -0.000304 (-0.27%) | 3,151,715 |
| 1 Jul 2023 | USD | 0.1135 | -0.005 (-4.34%) | 5,134,234 |
| 30 Jun 2023 | USD | 0.1186 | -0.000235 (-0.20%) | 8,332,801 |
| 29 Jun 2023 | USD | 0.1189 | -0.00099 (-0.83%) | 5,705,089 |
| 28 Jun 2023 | USD | 0.1199 | -0.003 (-2.21%) | 2,488,584 |
