| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jun 2023 | USD | 0.1226 | +0.003 (+2.80%) | 2,710,366 |
| 26 Jun 2023 | USD | 0.1192 | -0.000586 (-0.49%) | 5,333,908 |
| 25 Jun 2023 | USD | 0.1198 | +0.000735 (+0.62%) | 2,888,012 |
| 24 Jun 2023 | USD | 0.1191 | -0.000488 (-0.41%) | 5,546,001 |
| 23 Jun 2023 | USD | 0.1196 | +0.000568 (+0.48%) | 4,629,138 |
| 22 Jun 2023 | USD | 0.119 | -0.008 (-6.63%) | 7,671,314 |
| 21 Jun 2023 | USD | 0.1274 | +0.01 (+8.23%) | 3,284,995 |
| 20 Jun 2023 | USD | 0.1178 | +0.003 (+2.79%) | 2,069,600 |
| 19 Jun 2023 | USD | 0.1146 | -0.003 (-2.76%) | 705,787 |
| 18 Jun 2023 | USD | 0.1178 | +0.000161 (+0.14%) | 728,521 |
| 17 Jun 2023 | USD | 0.1176 | -0.001 (-1.12%) | 907,165 |
| 16 Jun 2023 | USD | 0.119 | +0.006 (+4.97%) | 1,281,990 |
| 15 Jun 2023 | USD | 0.1133 | +0.005 (+4.36%) | 1,334,101 |
| 14 Jun 2023 | USD | 0.1086 | -0.003 (-2.63%) | 4,551,150 |
| 13 Jun 2023 | USD | 0.1115 | +0.001 (+1.18%) | 1,301,978 |
| 12 Jun 2023 | USD | 0.1102 | +0.00078 (+0.71%) | 897,790 |
| 11 Jun 2023 | USD | 0.1095 | +0.002 (+1.39%) | 3,952,831 |
| 10 Jun 2023 | USD | 0.108 | -0.012 (-10.04%) | 1,722,290 |
| 9 Jun 2023 | USD | 0.12 | +0.003 (+2.97%) | 3,758,804 |
| 8 Jun 2023 | USD | 0.1166 | +0.000427 (+0.37%) | 2,653,020 |
| 7 Jun 2023 | USD | 0.1161 | -0.006 (-4.76%) | 5,380,676 |
| 6 Jun 2023 | USD | 0.1219 | +0.000595 (+0.49%) | 9,134,668 |
| 5 Jun 2023 | USD | 0.1213 | -0.005 (-3.99%) | 6,026,521 |
| 4 Jun 2023 | USD | 0.1264 | -0.011 (-7.67%) | 10,289,410 |
| 3 Jun 2023 | USD | 0.1369 | +0.011 (+8.83%) | 6,563,252 |
| 2 Jun 2023 | USD | 0.1258 | +0.004 (+2.90%) | 3,546,860 |
| 1 Jun 2023 | USD | 0.1222 | -0.003 (-2.57%) | 2,021,852 |
| 31 May 2023 | USD | 0.1255 | +0.004 (+3.36%) | 1,623,428 |
| 30 May 2023 | USD | 0.1214 | +0.002 (+1.81%) | 1,912,657 |
| 29 May 2023 | USD | 0.1192 | -0.003 (-2.29%) | 1,817,488 |
