| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 May 2023 | USD | 0.122 | +0.002 (+1.41%) | 1,473,878 |
| 27 May 2023 | USD | 0.1203 | -0.006 (-4.53%) | 1,814,472 |
| 26 May 2023 | USD | 0.126 | +0.000407 (+0.32%) | 1,958,681 |
| 25 May 2023 | USD | 0.1256 | +0.004 (+2.91%) | 1,336,999 |
| 24 May 2023 | USD | 0.1221 | -0.006 (-4.66%) | 1,406,799 |
| 23 May 2023 | USD | 0.128 | +0.000682 (+0.54%) | 1,109,642 |
| 22 May 2023 | USD | 0.1274 | +0.006 (+4.68%) | 1,556,626 |
| 21 May 2023 | USD | 0.1217 | -0.007 (-5.51%) | 1,897,636 |
| 20 May 2023 | USD | 0.1288 | -0.004 (-2.70%) | 1,624,338 |
| 19 May 2023 | USD | 0.1323 | +0.000007 (+0.01%) | 4,782,228 |
| 18 May 2023 | USD | 0.1323 | -0.005 (-3.72%) | 3,729,498 |
| 17 May 2023 | USD | 0.1374 | +0.005 (+3.60%) | 1,327,745 |
| 16 May 2023 | USD | 0.1327 | -0.001 (-1.08%) | 5,006,053 |
| 15 May 2023 | USD | 0.1341 | +0.006 (+4.69%) | 3,488,330 |
| 14 May 2023 | USD | 0.1281 | -0.008 (-5.84%) | 1,284,068 |
| 13 May 2023 | USD | 0.136 | +0.008 (+6.05%) | 3,034,802 |
| 12 May 2023 | USD | 0.1283 | +0.001 (+0.95%) | 2,353,506 |
| 11 May 2023 | USD | 0.1271 | -0.006 (-4.76%) | 3,183,663 |
| 10 May 2023 | USD | 0.1334 | +0.003 (+2.21%) | 3,669,767 |
| 9 May 2023 | USD | 0.1305 | +0.000365 (+0.28%) | 3,123,958 |
| 8 May 2023 | USD | 0.1302 | -0.012 (-8.20%) | 3,142,253 |
| 7 May 2023 | USD | 0.1418 | -0.004 (-2.70%) | 2,541,473 |
| 6 May 2023 | USD | 0.1457 | -0.007 (-4.30%) | 2,523,589 |
| 5 May 2023 | USD | 0.1523 | -0.009 (-5.62%) | 4,752,594 |
| 4 May 2023 | USD | 0.1613 | -0.002 (-1.13%) | 4,281,352 |
| 3 May 2023 | USD | 0.1632 | +0.006 (+3.89%) | 4,911,895 |
| 2 May 2023 | USD | 0.1571 | +0.002 (+1.21%) | 6,464,616 |
| 1 May 2023 | USD | 0.1552 | -0.012 (-7.01%) | 6,999,430 |
| 30 Apr 2023 | USD | 0.1669 | +0.000201 (+0.12%) | 4,599,992 |
| 29 Apr 2023 | USD | 0.1667 | -0.002 (-1.47%) | 4,576,713 |
