Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Apr 2023 | USD | 0.1692 | +0.000199 (+0.12%) | 4,280,568 |
27 Apr 2023 | USD | 0.169 | +0.0008 (+0.48%) | 4,533,650 |
26 Apr 2023 | USD | 0.1682 | -0.000472 (-0.28%) | 5,415,080 |
25 Apr 2023 | USD | 0.1687 | +0.005 (+3.00%) | 5,702,120 |
24 Apr 2023 | USD | 0.1637 | -0.003 (-1.89%) | 6,343,733 |
23 Apr 2023 | USD | 0.1669 | +0.003 (+1.69%) | 6,550,574 |
22 Apr 2023 | USD | 0.1641 | +0.001 (+0.83%) | 6,928,721 |
21 Apr 2023 | USD | 0.1628 | -0.007 (-3.85%) | 7,517,320 |
20 Apr 2023 | USD | 0.1693 | +0.003 (+1.90%) | 7,309,200 |
19 Apr 2023 | USD | 0.1661 | -0.009 (-4.90%) | 7,377,151 |
18 Apr 2023 | USD | 0.1747 | -0.003 (-1.66%) | 6,402,418 |
17 Apr 2023 | USD | 0.1776 | -0.002 (-0.99%) | 6,438,832 |
16 Apr 2023 | USD | 0.1794 | -0.000926 (-0.51%) | 5,545,344 |
15 Apr 2023 | USD | 0.1803 | -0.003 (-1.72%) | 6,492,140 |
14 Apr 2023 | USD | 0.1835 | -0.001 (-0.71%) | 7,192,666 |
13 Apr 2023 | USD | 0.1848 | +0.015 (+8.54%) | 5,730,790 |
12 Apr 2023 | USD | 0.1703 | -0.000719 (-0.42%) | 5,398,653 |
11 Apr 2023 | USD | 0.171 | -0.002 (-1.17%) | 7,330,011 |
10 Apr 2023 | USD | 0.173 | +0.015 (+9.32%) | 7,628,748 |
9 Apr 2023 | USD | 0.1583 | +0.003 (+1.62%) | 7,922,854 |
8 Apr 2023 | USD | 0.1557 | +0.001 (+0.93%) | 6,133,889 |
7 Apr 2023 | USD | 0.1543 | -0.001 (-0.96%) | 7,189,513 |
6 Apr 2023 | USD | 0.1558 | -0.007 (-4.21%) | 6,632,412 |
5 Apr 2023 | USD | 0.1626 | +0.013 (+8.33%) | 8,483,659 |
4 Apr 2023 | USD | 0.1501 | -0.000812 (-0.54%) | 7,261,123 |
3 Apr 2023 | USD | 0.1509 | -0.002 (-1.31%) | 6,306,153 |
2 Apr 2023 | USD | 0.1529 | +0.000693 (+0.46%) | 6,121,165 |
1 Apr 2023 | USD | 0.1522 | -0.000702 (-0.46%) | 4,847,135 |
31 Mar 2023 | USD | 0.1529 | +0.000111 (+0.07%) | 6,064,206 |
30 Mar 2023 | USD | 0.1528 | +0.000448 (+0.29%) | 5,879,501 |