| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Mar 2023 | USD | 0.1524 | +0.003 (+1.83%) | 7,011,449 |
| 28 Mar 2023 | USD | 0.1496 | +0.002 (+1.65%) | 6,047,003 |
| 27 Mar 2023 | USD | 0.1472 | -0.003 (-1.81%) | 6,427,337 |
| 26 Mar 2023 | USD | 0.1499 | -0.000732 (-0.49%) | 7,492,541 |
| 25 Mar 2023 | USD | 0.1507 | +0.000764 (+0.51%) | 7,807,564 |
| 24 Mar 2023 | USD | 0.1499 | -0.002 (-0.99%) | 8,195,234 |
| 23 Mar 2023 | USD | 0.1514 | -0.000167 (-0.11%) | 7,848,892 |
| 22 Mar 2023 | USD | 0.1516 | -0.005 (-2.94%) | 5,541,377 |
| 21 Mar 2023 | USD | 0.1562 | +0.004 (+2.70%) | 4,882,087 |
| 20 Mar 2023 | USD | 0.1521 | -0.008 (-4.81%) | 4,751,239 |
| 19 Mar 2023 | USD | 0.1597 | +0.006 (+3.91%) | 6,788,756 |
| 18 Mar 2023 | USD | 0.1537 | -0.014 (-8.14%) | 9,667,312 |
| 17 Mar 2023 | USD | 0.1674 | -0.007 (-4.12%) | 7,345,331 |
| 16 Mar 2023 | USD | 0.1746 | +0.013 (+7.76%) | 4,619,174 |
| 15 Mar 2023 | USD | 0.162 | -0.013 (-7.21%) | 6,647,925 |
| 14 Mar 2023 | USD | 0.1746 | +0.012 (+7.12%) | 5,899,773 |
| 13 Mar 2023 | USD | 0.163 | +0.011 (+7.01%) | 6,590,460 |
| 12 Mar 2023 | USD | 0.1523 | +0.01 (+7.26%) | 6,570,070 |
| 11 Mar 2023 | USD | 0.142 | -0.013 (-8.59%) | 7,183,716 |
| 10 Mar 2023 | USD | 0.1553 | +0.015 (+10.46%) | 6,806,854 |
| 9 Mar 2023 | USD | 0.1406 | -0.013 (-8.34%) | 7,128,720 |
| 8 Mar 2023 | USD | 0.1534 | -0.012 (-7.32%) | 5,944,952 |
| 7 Mar 2023 | USD | 0.1655 | +0.000828 (+0.50%) | 7,292,298 |
| 6 Mar 2023 | USD | 0.1647 | -0.002 (-1.01%) | 5,612,458 |
| 5 Mar 2023 | USD | 0.1664 | +0.002 (+1.03%) | 5,913,457 |
| 4 Mar 2023 | USD | 0.1647 | -0.007 (-4.21%) | 5,661,275 |
| 3 Mar 2023 | USD | 0.1719 | +0.006 (+3.49%) | 8,510,916 |
| 2 Mar 2023 | USD | 0.1661 | -0.021 (-11.40%) | 14,424,754 |
| 1 Mar 2023 | USD | 0.1875 | +0.032 (+20.41%) | 14,852,798 |
| 28 Feb 2023 | USD | 0.1557 | +0.003 (+2.21%) | 10,176,489 |
