| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Aug 2024 | USD | 0.00509805 | -0.000235 (-4.41%) | 6,216,901 |
| 17 Aug 2024 | USD | 0.005333214 | -0.000087 (-1.61%) | 14,220,592 |
| 16 Aug 2024 | USD | 0.005420621 | -0.000096 (-1.75%) | 11,000,161 |
| 15 Aug 2024 | USD | 0.005517108 | +0.000458 (+9.06%) | 35,495,281 |
| 14 Aug 2024 | USD | 0.005058718 | -0.000324 (-6.02%) | 22,468,600 |
| 13 Aug 2024 | USD | 0.005382494 | -0.000309 (-5.42%) | 12,284,360 |
| 12 Aug 2024 | USD | 0.005691075 | +0.000087 (+1.54%) | 21,982,610 |
| 11 Aug 2024 | USD | 0.005604545 | -0.000506 (-8.27%) | 24,698,728 |
| 10 Aug 2024 | USD | 0.006110148 | +0.000447 (+7.89%) | 45,306,361 |
| 9 Aug 2024 | USD | 0.00566327 | -0.000496 (-8.05%) | 42,346,033 |
| 8 Aug 2024 | USD | 0.006159006 | -0.000108 (-1.72%) | 33,050,650 |
| 7 Aug 2024 | USD | 0.006266898 | -0.000435 (-6.49%) | 42,710,215 |
| 6 Aug 2024 | USD | 0.006701738 | -0.000841 (-11.15%) | 156,399,070 |
| 5 Aug 2024 | USD | 0.007542494 | -0.002 (-19.57%) | 31,505,877 |
| 4 Aug 2024 | USD | 0.009378158 | -0.000226 (-2.35%) | 27,973,695 |
| 3 Aug 2024 | USD | 0.00960433 | +0.002 (+29.68%) | 64,071,480 |
| 2 Aug 2024 | USD | 0.007406273 | -0.002 (-22.48%) | 36,102,228 |
| 1 Aug 2024 | USD | 0.009553449 | -0.002 (-15.18%) | 28,353,065 |
| 31 Jul 2024 | USD | 0.0113 | -0.000685 (-5.74%) | 30,330,926 |
| 30 Jul 2024 | USD | 0.0119 | -0.000669 (-5.30%) | 26,809,565 |
| 29 Jul 2024 | USD | 0.0126 | -0.002 (-12.46%) | 43,599,328 |
| 28 Jul 2024 | USD | 0.0144 | -0.000054 (-0.37%) | 15,156,875 |
| 27 Jul 2024 | USD | 0.0145 | -0.000207 (-1.41%) | 24,559,140 |
| 26 Jul 2024 | USD | 0.0147 | -0.001 (-7.57%) | 62,349,335 |
| 25 Jul 2024 | USD | 0.0159 | -0.005 (-23.22%) | 38,848,101 |
| 24 Jul 2024 | USD | 0.0207 | -0.004 (-16.85%) | 31,392,055 |
| 23 Jul 2024 | USD | 0.0249 | +0.005 (+22.81%) | 110,071,410 |
| 22 Jul 2024 | USD | 0.0202 | -0.018 (-47.65%) | 265,225,759 |
| 21 Jul 2024 | USD | 0.0387 | +0.022 (+135.62%) | 188,191,641 |
| 20 Jul 2024 | USD | 0.0164 | +0.015 (+777.09%) | 216,632,563 |
