| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Feb 2023 | USD | 0.1523 | +0.005 (+3.06%) | 5,224,504 |
| 26 Feb 2023 | USD | 0.1478 | +0.000734 (+0.50%) | 6,340,604 |
| 25 Feb 2023 | USD | 0.1471 | +0.005 (+3.64%) | 11,722,053 |
| 24 Feb 2023 | USD | 0.1419 | +0.015 (+11.53%) | 22,027,275 |
| 23 Feb 2023 | USD | 0.1273 | -0.002 (-1.65%) | 14,637,526 |
| 22 Feb 2023 | USD | 0.1294 | -0.015 (-10.54%) | 7,683,560 |
| 21 Feb 2023 | USD | 0.1446 | -0.001 (-1.01%) | 5,681,514 |
| 20 Feb 2023 | USD | 0.1461 | +0.000644 (+0.44%) | 5,025,216 |
| 19 Feb 2023 | USD | 0.1455 | -0.005 (-3.46%) | 5,602,591 |
| 18 Feb 2023 | USD | 0.1507 | -0.000739 (-0.49%) | 6,752,242 |
| 17 Feb 2023 | USD | 0.1514 | +0.001 (+0.77%) | 6,090,023 |
| 16 Feb 2023 | USD | 0.1503 | -0.02 (-11.53%) | 8,101,553 |
| 15 Feb 2023 | USD | 0.1698 | +0.001 (+0.88%) | 9,043,520 |
| 14 Feb 2023 | USD | 0.1684 | +0.021 (+14.09%) | 6,049,704 |
| 13 Feb 2023 | USD | 0.1476 | -0.008 (-5.10%) | 6,289,591 |
| 12 Feb 2023 | USD | 0.1555 | -0.000272 (-0.17%) | 7,048,728 |
| 11 Feb 2023 | USD | 0.1558 | +0.007 (+4.94%) | 5,536,465 |
| 10 Feb 2023 | USD | 0.1484 | +0.004 (+2.71%) | 7,428,135 |
| 9 Feb 2023 | USD | 0.1445 | -0.035 (-19.42%) | 9,702,371 |
| 8 Feb 2023 | USD | 0.1793 | -0.027 (-13.12%) | 11,767,232 |
| 7 Feb 2023 | USD | 0.2064 | +0.031 (+17.81%) | 13,304,567 |
| 6 Feb 2023 | USD | 0.1752 | +0.02 (+12.80%) | 16,126,858 |
| 5 Feb 2023 | USD | 0.1553 | +0.003 (+2.20%) | 8,277,152 |
| 4 Feb 2023 | USD | 0.152 | +0.012 (+8.83%) | 9,709,114 |
| 3 Feb 2023 | USD | 0.1397 | +0.008 (+6.41%) | 6,862,888 |
| 2 Feb 2023 | USD | 0.1313 | -0.002 (-1.80%) | 4,881,816 |
| 1 Feb 2023 | USD | 0.1337 | +0.006 (+4.40%) | 4,417,738 |
| 31 Jan 2023 | USD | 0.128 | +0.006 (+4.58%) | 5,056,945 |
| 30 Jan 2023 | USD | 0.1224 | -0.009 (-7.04%) | 5,488,804 |
| 29 Jan 2023 | USD | 0.1317 | -0.001 (-1.00%) | 4,306,864 |
